0 |
0% |
8,7 |
13,5 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
IMOS Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|17.50C
Delta0,8441
Vol. Impl.2,5865
Denaro8,7
Gamma0,011
Teoretico13,5
Lettera13,5
Theta-0,0762
Valore Intrinseco10,31
Volume0
Vega0,019
Valore Tempo-10,31
Open Interest0
Rho0,007
Delta / Theta-11,0712
IMOS Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,31
Volume0
Vega0
Valore Tempo10,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
11 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
IMOS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|20.00C
Delta0,8091
Vol. Impl.2,1153
Denaro6,2
Gamma0,0153
Teoretico11
Lettera11
Theta-0,0713
Valore Intrinseco7,81
Volume0
Vega0,0218
Valore Tempo-7,81
Open Interest0
Rho0,008
Delta / Theta-11,3447
IMOS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,81
Volume0
Vega0
Valore Tempo7,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,8 |
8,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
IMOS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|22.50C
Delta0,7649
Vol. Impl.1,6938
Denaro3,8
Gamma0,0217
Teoretico8,5
Lettera8,5
Theta-0,0648
Valore Intrinseco5,31
Volume0
Vega0,0247
Valore Tempo-5,31
Open Interest0
Rho0,0088
Delta / Theta-11,8071
IMOS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,31
Volume0
Vega0
Valore Tempo5,31
Open Interest0
Rho0
Delta / Theta0
|
|
27,81 |
Prezzo @ 19.04.2024 18:28 GMT |
0 |
0% |
0 |
3,3 |
0 |
30,00 |
0 |
0% |
0,1 |
5 |
0 |
IMOS Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo2,19
Open Interest0
Rho0
Delta / Theta0
IMOS Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|30.00P
Delta-0,5927
Vol. Impl.0,5227
Denaro0,1
Gamma0,0885
Teoretico2,55
Lettera5
Theta-0,0314
Valore Intrinseco2,19
Volume0
Vega0,0315
Valore Tempo-2,19
Open Interest0
Rho-0,0161
Delta / Theta18,8753
|
0 |
0% |
0 |
2,85 |
0 |
35,00 |
0 |
0% |
4 |
8,9 |
0 |
IMOS Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-7,19
Volume0
Vega0
Valore Tempo7,19
Open Interest0
Rho0
Delta / Theta0
IMOS Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|35.00P
Delta-0,9543
Vol. Impl.0,3775
Denaro4
Gamma0,0239
Teoretico6,45
Lettera8,9
Theta-0,0099
Valore Intrinseco7,19
Volume0
Vega0,0062
Valore Tempo-7,19
Open Interest0
Rho-0,0279
Delta / Theta96,3528
|
0 |
0% |
0 |
2,85 |
0 |
40,00 |
0 |
0% |
9 |
13,9 |
0 |
IMOS Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-12,19
Volume0
Vega0
Valore Tempo12,19
Open Interest0
Rho0
Delta / Theta0
IMOS Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMOS|20240517|40.00P
Delta-0,9547
Vol. Impl.0,6127
Denaro9
Gamma0,0146
Teoretico11,45
Lettera13,9
Theta-0,0115
Valore Intrinseco12,19
Volume0
Vega0,0061
Valore Tempo-12,19
Open Interest0
Rho-0,032
Delta / Theta82,9421
|