0 |
0% |
1.382 |
1.397 |
0 |
1.800,00 |
0,21 |
0% |
0 |
0,05 |
0 |
CMG Call 1.800,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCMG|20240503|1800.00C
Delta0,9969
Vol. Impl.1,5711
Denaro1.382
Gamma0
Teoretico1.389,5
Lettera1.397
Theta-0,7261
Valore Intrinseco1.389,3999
Volume0
Vega0,0414
Valore Tempo-1.389,3999
Open Interest0
Rho0,3428
Delta / Theta-1,373
CMG Put 1.800,00
Scad.: 03.05.2024
Ultimo: 0,21
Var.: 0%
SimboloCMG|20240503|1800.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1.389,3999
Volume0
Vega0
Valore Tempo1.389,6099
Open Interest23
Rho0
Delta / Theta0
|
0 |
0% |
1.362 |
1.377 |
0 |
1.820,00 |
0,19 |
0% |
0 |
0,05 |
0 |
CMG Call 1.820,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCMG|20240503|1820.00C
Delta0,9969
Vol. Impl.1,5381
Denaro1.362
Gamma0
Teoretico1.369,5
Lettera1.377
Theta-0,7164
Valore Intrinseco1.369,3999
Volume0
Vega0,0412
Valore Tempo-1.369,3999
Open Interest0
Rho0,3467
Delta / Theta-1,3915
CMG Put 1.820,00
Scad.: 03.05.2024
Ultimo: 0,19
Var.: 0%
SimboloCMG|20240503|1820.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1.369,3999
Volume0
Vega0
Valore Tempo1.369,5899
Open Interest28
Rho0
Delta / Theta0
|
0 |
0% |
1.342 |
1.358 |
0 |
1.840,00 |
0,05 |
0% |
0 |
0,05 |
0 |
CMG Call 1.840,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCMG|20240503|1840.00C
Delta0,9952
Vol. Impl.1,6036
Denaro1.342
Gamma0
Teoretico1.350
Lettera1.358
Theta-0,9735
Valore Intrinseco1.349,3999
Volume0
Vega0,0618
Valore Tempo-1.349,3999
Open Interest0
Rho0,3494
Delta / Theta-1,0223
CMG Put 1.840,00
Scad.: 03.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCMG|20240503|1840.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1.349,3999
Volume0
Vega0
Valore Tempo1.349,4499
Open Interest36
Rho0
Delta / Theta0
|
|
3.189,4 |
Prezzo @ 26.04.2024 20:52 GMT |
36,8 |
107,79% |
36,2 |
42,3 |
43 |
3.190,00 |
38,1 |
0% |
33,3 |
38,8 |
26 |
CMG Call 3.190,00
Scad.: 03.05.2024
Ultimo: 36,8
Var.: 107,79%
SimboloCMG|20240503|3190.00C
Delta0,5068
Vol. Impl.0,2084
Denaro36,2
Gamma0,0043
Teoretico36,8
Lettera42,3
Theta-2,8506
Valore Intrinseco-0,6001
Volume43
Vega1,7604
Valore Tempo37,4001
Open Interest46
Rho0,3027
Delta / Theta-0,1778
CMG Put 3.190,00
Scad.: 03.05.2024
Ultimo: 38,1
Var.: 0%
SimboloCMG|20240503|3190.00P
Delta-0,4966
Vol. Impl.0,2158
Denaro33,3
Gamma0,0042
Teoretico38,1
Lettera38,8
Theta-2,5122
Valore Intrinseco0,6001
Volume26
Vega1,7589
Valore Tempo37,4999
Open Interest0
Rho-0,2607
Delta / Theta0,1977
|
35 |
133,33% |
35 |
36,8 |
233 |
3.200,00 |
40,6 |
-57,31% |
39,2 |
44,2 |
63 |
CMG Call 3.200,00
Scad.: 03.05.2024
Ultimo: 35
Var.: 133,33%
SimboloCMG|20240503|3200.00C
Delta0,4671
Vol. Impl.0,2251
Denaro35
Gamma0,004
Teoretico35
Lettera36,8
Theta-3,0334
Valore Intrinseco-10,6001
Volume233
Vega1,7546
Valore Tempo45,6001
Open Interest58
Rho0,2788
Delta / Theta-0,154
CMG Put 3.200,00
Scad.: 03.05.2024
Ultimo: 40,6
Var.: -57,31%
SimboloCMG|20240503|3200.00P
Delta-0,5429
Vol. Impl.0,1998
Denaro39,2
Gamma0,0045
Teoretico40,6
Lettera44,2
Theta-2,2823
Valore Intrinseco10,6001
Volume63
Vega1,7482
Valore Tempo29,9999
Open Interest2
Rho-0,2792
Delta / Theta0,2379
|
27,75 |
103,3% |
25,2 |
32,3 |
55 |
3.210,00 |
45,55 |
0% |
42 |
52 |
11 |
CMG Call 3.210,00
Scad.: 03.05.2024
Ultimo: 27,75
Var.: 103,3%
SimboloCMG|20240503|3210.00C
Delta0,4208
Vol. Impl.0,2083
Denaro25,2
Gamma0,0043
Teoretico27,75
Lettera32,3
Theta-2,7595
Valore Intrinseco-20,6001
Volume55
Vega1,7258
Valore Tempo48,3501
Open Interest20
Rho0,2519
Delta / Theta-0,1525
CMG Put 3.210,00
Scad.: 03.05.2024
Ultimo: 45,55
Var.: 0%
SimboloCMG|20240503|3210.00P
Delta-0,5906
Vol. Impl.0,1951
Denaro42
Gamma0,0046
Teoretico45,55
Lettera52
Theta-2,1608
Valore Intrinseco20,6001
Volume11
Vega1,7111
Valore Tempo24,9499
Open Interest0
Rho-0,2932
Delta / Theta0,2733
|