| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 47,65 | 47,65 | 47,65 | 47,08 | 2,22K | +0.85% | |
| 47,25 | 47,48 | 47,78 | 47,22 | 2,97K | -0.48% | |
| 47,48 | 47,45 | 47,57 | 47,26 | 0,89K | +0.70% | |
| 47,15 | 46,65 | 47,23 | 46,65 | 105,04K | +1.07% | |
| 46,65 | 47,00 | 47,05 | 46,65 | 14,34K | -0.74% | |
| 47,00 | 47,40 | 47,40 | 46,90 | 2,27K | -0.76% | |
| 47,36 | 46,93 | 47,36 | 46,93 | 1,08K | +0.72% | |
| 47,02 | 46,35 | 48,50 | 45,64 | 0,19K | -0.44% | |
| 47,23 | 47,06 | 47,30 | 46,87 | 5,93K | +0.49% | |
| 47,00 | 46,74 | 47,10 | 46,70 | 27,87K | +0.56% | |
| 46,74 | 46,88 | 46,88 | 46,22 | 1,28K | -0.87% | |
| 47,15 | 46,55 | 47,25 | 46,55 | 2,75K | +1.29% | |
| 46,55 | 46,40 | 49,00 | 45,40 | 8,76K | -10.45% | |
| 51,98 | 51,16 | 51,98 | 51,16 | 10,16K | +1.60% | |
| 51,16 | 51,45 | 52,05 | 51,07 | 16,94K | -0.56% | |
| 51,45 | 51,50 | 51,50 | 51,45 | 0,00K | +0.18% | |
| 51,36 | 51,70 | 51,70 | 50,70 | 10,15K | -1.72% | |
| 52,26 | 52,26 | 52,26 | 52,26 | 0,00K | +1.14% | |
| 51,67 | 51,80 | 51,98 | 51,67 | 2,87K | -0.63% | |
| 52,00 | 52,02 | 52,02 | 52,00 | 0,13K | -0.04% |