Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Reale | ||
Messico | MXN | Ritardato | ||
BIVA | MXN | Ritardato | ||
Francoforte | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Bruxelles | USD | Tempo Reale | ||
Hong Kong | HKD | Ritardato | ||
Vienna | EUR | Ritardato | ||
Lima | USD | Ritardato |
50,02 | 49,87 | 50,25 | 49,73 | 18,15M | +0.56% | |
49,74 | 49,76 | 50,08 | 49,26 | 17,79M | +0.14% | |
49,67 | 49,91 | 50,03 | 49,60 | 51,92M | -1.00% | |
50,17 | 49,99 | 50,49 | 49,74 | 19,00M | +0.62% | |
49,86 | 49,11 | 50,09 | 49,11 | 19,83M | +1.69% | |
49,03 | 47,77 | 49,23 | 47,72 | 21,71M | +1.28% | |
48,41 | 48,95 | 49,00 | 48,17 | 15,33M | -1.02% | |
48,91 | 48,61 | 49,35 | 48,60 | 17,64M | +0.18% | |
48,82 | 49,11 | 49,23 | 48,77 | 18,51M | -0.63% | |
49,13 | 48,43 | 49,34 | 48,40 | 28,53M | +1.93% | |
48,20 | 45,76 | 48,24 | 45,70 | 41,16M | +1.20% | |
47,63 | 47,15 | 47,76 | 47,01 | 29,33M | +1.51% | |
46,92 | 47,24 | 47,33 | 46,80 | 16,50M | -0.38% | |
47,10 | 46,80 | 47,26 | 46,56 | 13,19M | +0.83% | |
46,71 | 46,28 | 46,81 | 46,28 | 14,10M | +0.73% | |
46,37 | 46,83 | 46,85 | 46,20 | 12,52M | -0.73% | |
46,71 | 46,70 | 46,93 | 46,15 | 15,63M | +0.52% | |
46,47 | 45,98 | 46,51 | 45,92 | 15,22M | +0.28% | |
46,34 | 46,44 | 46,52 | 46,09 | 12,00M | +0.19% | |
46,25 | 46,12 | 46,36 | 45,92 | 14,32M | +1.20% | |
45,70 | 45,77 | 45,93 | 45,56 | 17,66M | -0.57% | |
45,96 | 46,42 | 46,55 | 45,86 | 20,70M | -0.86% |
Massimo: 50,49 | Minimo: 45,56 | Differenza: 4,93 | Media: 47,91 | Var. %: 7,89 |