|
0,922 |
Prezzo @ 07.05.2024 16:29 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
2,50 |
0 |
0% |
1,1 |
2,2 |
0 |
CLPS Call 2,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCLPS|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,578
Volume0
Vega0
Valore Tempo1,628
Open Interest781
Rho0
Delta / Theta0
CLPS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLPS|20240517|2.50P
Delta-0,702
Vol. Impl.5,0455
Denaro1,1
Gamma0,3805
Teoretico1,65
Lettera2,2
Theta-0,0119
Valore Intrinseco1,578
Volume0
Vega0,0006
Valore Tempo-1,578
Open Interest0
Rho-0,0006
Delta / Theta58,7953
|
0 |
0% |
0 |
1,05 |
0 |
5,00 |
0 |
0% |
3,5 |
4,8 |
0 |
CLPS Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLPS|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-4,078
Volume0
Vega0
Valore Tempo4,078
Open Interest0
Rho0
Delta / Theta0
CLPS Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLPS|20240517|5.00P
Delta-0,7392
Vol. Impl.6,8268
Denaro3,5
Gamma0,2643
Teoretico4,15
Lettera4,8
Theta-0,015
Valore Intrinseco4,078
Volume0
Vega0,0006
Valore Tempo-4,078
Open Interest0
Rho-0,0011
Delta / Theta49,3051
|
0 |
0% |
0 |
1,05 |
0 |
7,50 |
0 |
0% |
5,9 |
7,2 |
0 |
CLPS Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLPS|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-6,578
Volume0
Vega0
Valore Tempo6,578
Open Interest0
Rho0
Delta / Theta0
CLPS Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLPS|20240517|7.50P
Delta-0,9506
Vol. Impl.5,2234
Denaro5,9
Gamma0,111
Teoretico6,55
Lettera7,2
Theta-0,0033
Valore Intrinseco6,578
Volume0
Vega0,0002
Valore Tempo-6,578
Open Interest0
Rho-0,0009
Delta / Theta288,9703
|