Ultime Notizie

Chiusura

Cloud Live Technology Group Co Ltd (002306)

Shenzhen

Aggiungi/Rimuovi dal Portafoglio Aggiungi alla Watchlist

2.110 0.000 0.00%

- Chiuso. Valuta in CNY

Volume: 7,323,200
Denaro/Lettera: 2.110 / 2.100
Min-Max gg: 2.070 - 2.130

Tipologia: Azione

Mercato: Cina

ISIN: CNE100000HG7

Generale
Grafici
- Grafici in tempo reale
- Grafico Interattivo
Bilancio
Sezione tecnica
Forum

002306 Pattern Candele

Cronologia dei pattern dei grafici a candela per il titolo azionario Cloud Live Technology Group Co Ltd. Trova i pattern, il punteggio di affidabilità, il numero di candele precedenti, la durata della candela per 002306 e nell’arco temporale selezionato. I dati sono suddivisi in intervalli temporali di 15 minuti, un’ora, un giorno e una settimana ed è possibile condividerli o scaricarli.

Grafico a Candela

Ultimo aggiornamento:

1 giorno
1 settimana
1 mese
3 mesi
6 mesi
1 anno
5 anni
Max.

Personalizza

Pattern grafici a candele

Pattern		Time frame	N° di candele precedenti	Data Candela
Pattern emergenti
	Dark Cloud Cover	1H	Attuale
	Harami Cross	30	Attuale
	Harami Bullish	30	Attuale
	Dragonfly Doji	15	Attuale
Pattern completi
	Downside Gap Three Methods	1M	1	Ago 2026
	Three Black Crows	1W	1	20.09.2026
	Three Inside Up	15	3	29.09.2026 08:00
	Engulfing Bearish	1M	4	Mag 2026
	Harami Bullish	15	4	29.09.2026 07:45
	Harami Cross	15	4	29.09.2026 07:45
	Doji Star Bearish	1W	5	23.08.2026
	Hanging Man	30	6	29.09.2026 04:00
	Dragonfly Bearish	30	6	29.09.2026 04:00
	Belt Hold Bearish	15	7	29.09.2026 07:00
	Three Inside Up	1W	8	02.08.2026
	Evening Doji Star	5H	8	22.09.2026 05:00
	Bullish Engulfing	15	8	29.09.2026 05:15
	Doji Star Bearish	1M	9	Dic 2025
	Deliberation Bearish	5H	9	22.09.2026 00:00
	Doji Star Bearish	5H	9	22.09.2026 00:00
	Engulfing Bearish	1H	9	28.09.2026 03:00
	Hanging Man	15	9	29.09.2026 05:00
	Dragonfly Bearish	15	9	29.09.2026 05:00
	Shooting Star	1M	10	Nov 2025
	Inverted Hammer	1M	10	Nov 2025
	Three Outside Up	5H	10	21.09.2026 04:00
	Bullish Hammer	30	10	28.09.2026 07:30
	Engulfing Bearish	30	10	28.09.2026 07:30
	Abandoned Baby Bearish	30	10	28.09.2026 07:30
	Hanging Man	15	10	29.09.2026 04:45
	Dragonfly Bearish	15	10	29.09.2026 04:45
	Bullish doji Star	1D	11	11.09.2026
	Bullish Engulfing	5H	11	20.09.2026 23:00
	Deliberation Bearish	1H	11	24.09.2026 08:00
	Tri-Star Bearish	15	11	29.09.2026 04:30
	Doji Star Bearish	5H	12	18.09.2026 06:00
	Hanging Man	15	12	29.09.2026 04:15
	Dragonfly Bearish	15	12	29.09.2026 04:15
	Bullish Engulfing	1W	13	28.06.2026
	Three Inside Up	1D	13	09.09.2026
	Hanging Man	15	13	29.09.2026 04:00
	Dragonfly Bearish	15	13	29.09.2026 04:00
	Harami Bullish	1D	14	08.09.2026
	Harami Cross	1D	14	08.09.2026
	Bullish doji Star	30	14	28.09.2026 04:00
	Engulfing Bearish	1D	15	07.09.2026
	Engulfing Bearish	30	15	28.09.2026 03:30
	Three Outside Up	1W	16	07.06.2026
	Bullish Engulfing	1W	17	31.05.2026
	Falling Three Methods	15	17	28.09.2026 08:30
	Evening Star	15	17	28.09.2026 08:30
	Evening Doji Star	15	17	28.09.2026 08:30
	Deliberation Bearish	15	18	28.09.2026 08:15
	Harami Bullish	1M	19	Feb 2025
	Harami Cross	1M	19	Feb 2025
	Deliberation Bearish	30	19	24.09.2026 07:30
	Doji Star Bearish	30	19	24.09.2026 07:30
	Hanging Man	30	19	24.09.2026 07:30
	Dragonfly Bearish	30	19	24.09.2026 07:30
	Bullish doji Star	1W	20	10.05.2026
	Harami Bullish	1W	20	10.05.2026
	Harami Cross	1W	20	10.05.2026
	Bullish Hammer	5H	20	14.09.2026 07:00
	Belt Hold Bullish	15	20	28.09.2026 07:45
	Bullish doji Star	1H	21	22.09.2026 08:00
	Belt Hold Bearish	1M	23	Ott 2024
	Bullish Engulfing	1M	24	Set 2024
	Bullish doji Star	15	25	28.09.2026 05:00
	Harami Bullish	15	25	28.09.2026 05:00
	Harami Cross	15	25	28.09.2026 05:00
	Bullish doji Star	1M	26	Lug 2024
	Harami Bullish	1M	26	Lug 2024
	Harami Cross	1M	26	Lug 2024
	Stick Sandwich	30	26	23.09.2026 08:00
	Dragonfly Doji	15	27	28.09.2026 04:30
	Three Inside Up	5H	28	09.09.2026 02:00
	Belt Hold Bearish	30	28	23.09.2026 07:00
	Engulfing Bearish	30	28	23.09.2026 07:00
	Upside Gap Three Methods	30	28	23.09.2026 07:00
	Doji Star Bearish	1H	29	21.09.2026 04:00
	On Neck Bearish	15	29	28.09.2026 04:00
	Morning Doji Star	1M	30	Mar 2024
	Homing Pigeon	5H	30	08.09.2026 01:00
	Bullish Engulfing	1H	30	21.09.2026 03:00
	Three Inside Up	30	30	23.09.2026 04:30
	Bullish doji Star	1M	31	Feb 2024
	Engulfing Bearish	5H	31	07.09.2026 05:00
	Bullish doji Star	30	31	23.09.2026 04:00
	Harami Bullish	30	31	23.09.2026 04:00
	Harami Cross	30	31	23.09.2026 04:00
	Engulfing Bearish	15	31	28.09.2026 03:30
	Engulfing Bearish	1M	32	Gen 2024
	Engulfing Bearish	1D	32	13.08.2026
	Belt Hold Bullish	1H	32	18.09.2026 08:00
	Bullish Engulfing	1H	32	18.09.2026 08:00
	Three Outside Up	1M	33	Dic 2023
	Bullish Engulfing	1M	34	Nov 2023
	Doji Star Bearish	1D	34	11.08.2026
	Harami Cross Bearish	15	34	24.09.2026 08:30
	Bullish Hammer	1M	35	Ott 2023
	Three Outside Up	1H	35	18.09.2026 04:00
	Belt Hold Bullish	30	35	22.09.2026 07:30
	Engulfing Bearish	1D	36	07.08.2026
	Upside Gap Three Methods	1D	36	07.08.2026
	Bullish Engulfing	1H	36	18.09.2026 03:00
	Falling Three Methods	30	36	22.09.2026 07:00
	Three Outside Up	5H	37	02.09.2026 05:00
	Dragonfly Bearish	15	37	24.09.2026 07:45
	Hanging Man	15	37	24.09.2026 07:45
	Doji Star Bearish	15	38	24.09.2026 07:30
	Hanging Man	15	38	24.09.2026 07:30
	Dragonfly Bearish	15	38	24.09.2026 07:30
	Bullish Engulfing	1H	40	17.09.2026 04:00
	Engulfing Bearish	30	40	22.09.2026 03:30
	Hanging Man	15	40	24.09.2026 07:00
	Dragonfly Bearish	15	40	24.09.2026 07:00
	Doji Star Bearish	5H	41	31.08.2026 08:00
	Harami Bullish	30	41	21.09.2026 08:30
	Harami Cross	30	41	21.09.2026 08:30
	Harami Cross Bearish	15	41	24.09.2026 05:15
	Three Black Crows	1W	42	30.11.2025
	Belt Hold Bearish	30	42	21.09.2026 08:00
	Three Inside Up	15	42	24.09.2026 05:00
	Harami Bullish	1M	43	Feb 2023
	Bullish Engulfing	30	43	21.09.2026 07:30
	Harami Bullish	15	43	24.09.2026 04:45
	Harami Cross	15	43	24.09.2026 04:45
	Belt Hold Bearish	1M	44	Gen 2023
	Dark Cloud Cover	1M	44	Gen 2023
	Doji Star Bearish	1W	45	09.11.2025
	Belt Hold Bullish	15	45	24.09.2026 04:15
	Engulfing Bearish	1M	47	Ott 2022
	Doji Star Bearish	30	47	21.09.2026 04:00
	Bullish doji Star	15	47	24.09.2026 03:45
	Bullish Engulfing	30	48	21.09.2026 03:30
	Harami Cross Bearish	1H	49	15.09.2026 05:00
	Harami Cross Bearish	30	49	18.09.2026 09:30
	Three Outside Up	30	50	18.09.2026 08:30
	Belt Hold Bullish	30	51	18.09.2026 08:00
	Bullish Engulfing	30	51	18.09.2026 08:00
	Tri-Star Bearish	15	51	23.09.2026 08:15
	Engulfing Bearish	1M	53	Apr 2022
	Harami Cross	30	53	18.09.2026 07:00
	Harami Bullish	30	53	18.09.2026 07:00
	Doji Star Bearish	15	53	23.09.2026 07:45
	Dragonfly Doji	15	53	23.09.2026 07:45
	Three Inside Up	1M	54	Mar 2022
	Bullish doji Star	1D	54	14.07.2026
	Engulfing Bearish	30	54	18.09.2026 05:00
	Belt Hold Bullish	15	54	23.09.2026 07:30
	Bullish Engulfing	15	54	23.09.2026 07:30
	Morning Doji Star	15	54	23.09.2026 07:30
	Morning Star	15	54	23.09.2026 07:30
	Three Inside Up	15	54	23.09.2026 07:30
	Harami Cross	1M	55	Feb 2022
	Harami Bullish	1M	55	Feb 2022
	Harami Cross	15	55	23.09.2026 07:15
	Harami Bullish	15	55	23.09.2026 07:15
	Three Outside Up	30	56	18.09.2026 04:00
	Belt Hold Bearish	15	56	23.09.2026 07:00
	Engulfing Bearish	15	56	23.09.2026 07:00
	Doji Star Bearish	1W	57	17.08.2025
	Bullish Engulfing	30	57	18.09.2026 03:30
	Hanging Man	15	57	23.09.2026 05:15
	Dragonfly Bearish	15	57	23.09.2026 05:15
	Doji Star Bearish	1H	58	11.09.2026 08:00
	Gravestone Doji	15	58	23.09.2026 05:00
	Deliberation Bearish	15	58	23.09.2026 05:00
	Doji Star Bearish	15	58	23.09.2026 05:00
	Doji Star Bearish	30	60	17.09.2026 07:30
	Deliberation Bearish	1W	63	06.07.2025
	Advance Block Bearish	1M	64	Mag 2021
	Bullish Engulfing	30	64	17.09.2026 04:00
	Three Outside Down	15	64	23.09.2026 03:30
	Doji Star Bearish	1M	65	Apr 2021
	Three Outside Up	1M	65	Apr 2021
	Falling Three Methods	5H	65	13.08.2026 05:00
	Inverted Hammer	5H	65	13.08.2026 05:00
	Engulfing Bearish	15	65	22.09.2026 08:45
	Bullish Engulfing	1M	66	Mar 2021
	Bullish Engulfing	1D	66	26.06.2026
	Bullish Hammer	1M	67	Feb 2021
	Bullish doji Star	1D	67	25.06.2026
	Harami Bullish	5H	67	12.08.2026 04:00
	Harami Cross	5H	67	12.08.2026 04:00
	Doji Star Bearish	15	67	22.09.2026 08:15
	Doji Star Bearish	30	68	16.09.2026 07:30
	Evening Doji Star	5H	69	11.08.2026 08:00
	Belt Hold Bullish	15	69	22.09.2026 07:45

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

Cltg A commenti

Scrivi ciò che pensi su Cloud Live Technology Group Co Ltd

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta 1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	51.804,94	+45,04	+0,09%
DAX	25.399,21	+24,79	+0,10%
Futures DAX	25.631,1	+49,1	+0,19%
US 500	7.677,9	-6,0	-0,08%
Dow Jones	51.350,99	-130,52	-0,25%
Indice del Dollaro	101,163	+0,237	+0,23%
Euro Index	143,92	-0,30	-0,21%

UniCredit	83,800	-0,480	-0,57%
Intesa Sanpaolo	6,7530	-0,0090	-0,13%
Banco Bpm	16,255	-0,135	-0,82%
Stellantis NV	3,907	-0,141	-3,48%
Saipem	4,3540	-0,0660	-1,49%
Telecom Italia	6,8550	-0,2610	-3,67%
BCA MPS	11,916	-0,042	-0,35%

Petrolio Greggio	88,96	-3,64	-3,93%
Petrolio Brent	95,69	-2,14	-2,19%
Gas naturale	3,012	-0,094	-3,03%
Oro	4.209,12	+40,72	+0,98%
Rame	6,6608	+0,0273	+0,41%
Frumento	693,25	+4,50	+0,65%
Cotone N.2	78,86	-4,00	-4,83%

BTP 10Y	4,627	+0,015	+0,33%
BTP 2Y	3,575	-0,009	-0,25%
Euro Bund	119,68	+0,40	+0,34%
BTP italiani	110,52	-0,15	-0,14%
Stati Uniti 10 anni	5,240	-0,005	-0,10%
BTP 30 Y	5,219	+0,027	+0,52%
Germania 10 anni	3,6143	-0,0291	-0,80%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	002306	2.110	0.000	0.00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,907	-3,48%	41,00M
Intesa Sanpaolo	6,7530	-0,13%	38,18M
Enel	8,779	+0,76%	16,08M
Eni SpA	24,290	-1,18%	8,35M
STMicro	47,020	+2,55%	4,35M
UniCredit	83,800	-0,57%	3,32M
Prysmian	124,8000	+1,84%	936,21K

Nome	Ultimo	Var. %	Vol.
Iovance Biotherapeutics	12,34	+29,76%	4,74K
Aeffe SpA	0,1470	+13,95%	964,62K
Bloom Energy	260,00	+13,04%	2,11K
Eprcomunicazione	1,29	+11,21%	10,85K
Lumentum Holdings Inc	860,20	+10,42%	0,51K
Mevim	0,1100	+10,00%	49,28K
Redcare Pharmacy NV	71.05	+9.98%	0

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-51,68%	31,50K
Fair Isaac	527,00	-28,49%	0,21K
Fidia SpA	0,009	-17,54%	115,53M
Estrima	0,08	-10,92%	64,00K
Sable Offshore	3,10	-7,75%	140,00
Lindt & Spruengli Part	8.350,00	-7,73%	0
Zest SpA	0,1255	-7,72%	719,35K