183,5 |
0% |
148,6 |
153,45 |
0 |
60,00 |
0,01 |
-50% |
0 |
0,01 |
35 |
COIN Call 60,00
Scad.: 26.04.2024
Ultimo: 183,5
Var.: 0%
SimboloCOIN|20240426|60.00C
Delta0,9739
Vol. Impl.5,9385
Denaro148,6
Gamma0,0003
Teoretico153,45
Lettera153,45
Theta-0,7585
Valore Intrinseco151,01
Volume0
Vega0,0177
Valore Tempo32,49
Open Interest2
Rho0,01
Delta / Theta-1,284
COIN Put 60,00
Scad.: 26.04.2024
Ultimo: 0,01
Var.: -50%
SimboloCOIN|20240426|60.00P
Delta-0,0004
Vol. Impl.2,8872
Denaro0
Gamma0
Teoretico0,01
Lettera0,01
Theta-0,0089
Valore Intrinseco-151,01
Volume35
Vega0,0004
Valore Tempo151,02
Open Interest1.007
Rho0
Delta / Theta0,0461
|
0 |
0% |
144,8 |
147,7 |
0 |
65,00 |
0 |
0% |
0 |
0,01 |
0 |
COIN Call 65,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOIN|20240426|65.00C
Delta0,9955
Vol. Impl.3,602
Denaro144,8
Gamma0,0001
Teoretico146,25
Lettera147,7
Theta-0,1084
Valore Intrinseco146,01
Volume0
Vega0,0039
Valore Tempo-146,01
Open Interest0
Rho0,0122
Delta / Theta-9,1835
COIN Put 65,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOIN|20240426|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-146,01
Volume0
Vega0
Valore Tempo146,01
Open Interest0
Rho0
Delta / Theta0
|
167,09 |
0% |
140 |
142,85 |
0 |
70,00 |
0,02 |
0% |
0 |
0,01 |
5 |
COIN Call 70,00
Scad.: 26.04.2024
Ultimo: 167,09
Var.: 0%
SimboloCOIN|20240426|70.00C
Delta0,9919
Vol. Impl.3,7107
Denaro140
Gamma0,0002
Teoretico141,43
Lettera142,85
Theta-0,1809
Valore Intrinseco141,01
Volume0
Vega0,0065
Valore Tempo26,08
Open Interest1
Rho0,013
Delta / Theta-5,4819
COIN Put 70,00
Scad.: 26.04.2024
Ultimo: 0,02
Var.: 0%
SimboloCOIN|20240426|70.00P
Delta-0,0008
Vol. Impl.2,6972
Denaro0
Gamma0
Teoretico0,02
Lettera0,01
Theta-0,0161
Valore Intrinseco-141,01
Volume5
Vega0,0008
Valore Tempo141,03
Open Interest300
Rho0
Delta / Theta0,0521
|
|
211,01 |
Prezzo @ 19.04.2024 21:12 GMT |
9,42 |
-33,89% |
8,6 |
10,9 |
455 |
212,50 |
10,55 |
31,88% |
9,65 |
11,4 |
461 |
COIN Call 212,50
Scad.: 26.04.2024
Ultimo: 9,42
Var.: -33,89%
SimboloCOIN|20240426|212.50C
Delta0,5036
Vol. Impl.0,8595
Denaro8,6
Gamma0,0159
Teoretico9,42
Lettera10,9
Theta-0,7298
Valore Intrinseco-1,49
Volume455
Vega0,1166
Valore Tempo10,91
Open Interest135
Rho0,0186
Delta / Theta-0,69
COIN Put 212,50
Scad.: 26.04.2024
Ultimo: 10,55
Var.: 31,88%
SimboloCOIN|20240426|212.50P
Delta-0,4979
Vol. Impl.0,846
Denaro9,65
Gamma0,0162
Teoretico10,55
Lettera11,4
Theta-0,6897
Valore Intrinseco1,49
Volume461
Vega0,1166
Valore Tempo9,06
Open Interest200
Rho-0,0192
Delta / Theta0,7219
|
8,32 |
-31,86% |
8,05 |
8,4 |
696 |
215,00 |
12,1 |
35,2% |
11,35 |
12,25 |
885 |
COIN Call 215,00
Scad.: 26.04.2024
Ultimo: 8,32
Var.: -31,86%
SimboloCOIN|20240426|215.00C
Delta0,4643
Vol. Impl.0,8587
Denaro8,05
Gamma0,0158
Teoretico8,32
Lettera8,4
Theta-0,7252
Valore Intrinseco-3,99
Volume696
Vega0,1161
Valore Tempo12,31
Open Interest435
Rho0,0172
Delta / Theta-0,6403
COIN Put 215,00
Scad.: 26.04.2024
Ultimo: 12,1
Var.: 35,2%
SimboloCOIN|20240426|215.00P
Delta-0,5366
Vol. Impl.0,8581
Denaro11,35
Gamma0,0159
Teoretico12,1
Lettera12,25
Theta-0,6957
Valore Intrinseco3,99
Volume885
Vega0,1161
Valore Tempo8,11
Open Interest940
Rho-0,0206
Delta / Theta0,7712
|
7,47 |
-31,66% |
7 |
8,45 |
468 |
217,50 |
13,47 |
29,27% |
13,4 |
14,5 |
1.001 |
COIN Call 217,50
Scad.: 26.04.2024
Ultimo: 7,47
Var.: -31,66%
SimboloCOIN|20240426|217.50C
Delta0,4277
Vol. Impl.0,8714
Denaro7
Gamma0,0154
Teoretico7,47
Lettera8,45
Theta-0,7257
Valore Intrinseco-6,49
Volume468
Vega0,1147
Valore Tempo13,96
Open Interest171
Rho0,0159
Delta / Theta-0,5893
COIN Put 217,50
Scad.: 26.04.2024
Ultimo: 13,47
Var.: 29,27%
SimboloCOIN|20240426|217.50P
Delta-0,5768
Vol. Impl.0,8463
Denaro13,4
Gamma0,0159
Teoretico13,47
Lettera14,5
Theta-0,6748
Valore Intrinseco6,49
Volume1.001
Vega0,1144
Valore Tempo6,98
Open Interest255
Rho-0,0218
Delta / Theta0,8548
|