0 |
0% |
21,1 |
25,5 |
0 |
30,00 |
0 |
0% |
0 |
1 |
0 |
ROAD Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|30.00C
Delta0,9508
Vol. Impl.2,4719
Denaro21,1
Gamma0,005
Teoretico23,3
Lettera25,5
Theta-0,1198
Valore Intrinseco22,76
Volume0
Vega0,0084
Valore Tempo-22,76
Open Interest0
Rho0,0066
Delta / Theta-7,9338
ROAD Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-22,76
Volume0
Vega0
Valore Tempo22,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,5 |
20,5 |
0 |
35,00 |
0 |
0% |
0 |
1 |
0 |
ROAD Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|35.00C
Delta0,9231
Vol. Impl.2,0775
Denaro16,5
Gamma0,0084
Teoretico18,5
Lettera20,5
Theta-0,1425
Valore Intrinseco17,76
Volume0
Vega0,012
Valore Tempo-17,76
Open Interest0
Rho0,0074
Delta / Theta-6,4789
ROAD Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-17,76
Volume0
Vega0
Valore Tempo17,76
Open Interest0
Rho0
Delta / Theta0
|
17,7 |
0% |
10,7 |
15,5 |
0 |
40,00 |
0 |
0% |
0 |
1 |
0 |
ROAD Call 40,00
Scad.: 17.05.2024
Ultimo: 17,7
Var.: 0%
SimboloROAD|20240517|40.00C
Delta0,9404
Vol. Impl.1,2116
Denaro10,7
Gamma0,0118
Teoretico13,1
Lettera15,5
Theta-0,0714
Valore Intrinseco12,76
Volume0
Vega0,0098
Valore Tempo4,94
Open Interest1
Rho0,009
Delta / Theta-13,1692
ROAD Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,76
Volume0
Vega0
Valore Tempo12,76
Open Interest0
Rho0
Delta / Theta0
|
|
52,76 |
Prezzo @ 08.05.2024 18:29 GMT |
1,2 |
0% |
0 |
2,35 |
0 |
55,00 |
0 |
0% |
2,65 |
5,4 |
0 |
ROAD Call 55,00
Scad.: 17.05.2024
Ultimo: 1,2
Var.: 0%
SimboloROAD|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo3,44
Open Interest18
Rho0
Delta / Theta0
ROAD Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|55.00P
Delta-0,5964
Vol. Impl.0,8332
Denaro2,65
Gamma0,0592
Teoretico4,03
Lettera5,4
Theta-0,1442
Valore Intrinseco2,24
Volume0
Vega0,0321
Valore Tempo-2,24
Open Interest0
Rho-0,0073
Delta / Theta4,1371
|
0,6 |
0% |
0 |
2 |
0 |
60,00 |
0 |
0% |
5,5 |
9,5 |
0 |
ROAD Call 60,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 0%
SimboloROAD|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-7,24
Volume0
Vega0
Valore Tempo7,84
Open Interest29
Rho0
Delta / Theta0
ROAD Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|60.00P
Delta-0,8792
Vol. Impl.0,671
Denaro5,5
Gamma0,0367
Teoretico7,5
Lettera9,5
Theta-0,0567
Valore Intrinseco7,24
Volume0
Vega0,0166
Valore Tempo-7,24
Open Interest0
Rho-0,0087
Delta / Theta15,5001
|
2,17 |
0% |
0 |
1,45 |
0 |
65,00 |
0 |
0% |
10 |
14 |
0 |
ROAD Call 65,00
Scad.: 17.05.2024
Ultimo: 2,17
Var.: 0%
SimboloROAD|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-12,24
Volume0
Vega0
Valore Tempo14,41
Open Interest5
Rho0
Delta / Theta0
ROAD Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240517|65.00P
Delta-0,7478
Vol. Impl.1,6598
Denaro10
Gamma0,0233
Teoretico14
Lettera14
Theta-0,2377
Valore Intrinseco12,24
Volume0
Vega0,0264
Valore Tempo-12,24
Open Interest0
Rho-0,0103
Delta / Theta3,1455
|