| 0 |
0% |
0 |
0,05 |
0 |
0,50 |
0 |
0% |
0,25 |
0,5 |
0 |
QNCX Call 0,50
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|0.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco0,465
Volume0
Vega0
Valore Tempo-0,465
Open Interest8.502
Rho0
Delta / Theta0
QNCX Put 0,50
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|0.50P
Delta-0,0562
Vol. Impl.10,8896
Denaro0,25
Gamma0,0434
Teoretico0,375
Lettera0,5
Theta-0,0067
Valore Intrinseco-0,465
Volume0
Vega0,0003
Valore Tempo0,465
Open Interest54
Rho-0,0002
Delta / Theta8,4177
|
|
0,965 |
Prezzo @ 29.06.2026 15:18 GMT |
| 0 |
0% |
0 |
0,05 |
0 |
1,00 |
0 |
0% |
0,65 |
1 |
0 |
QNCX Call 1,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|1.00C
Delta0,4189
Vol. Impl.0,36
Denaro0
Gamma4,5293
Teoretico0,025
Lettera0,05
Theta-0,0008
Valore Intrinseco-0,035
Volume0
Vega0,0009
Valore Tempo0,035
Open Interest2.197
Rho0,0002
Delta / Theta-520,9218
QNCX Put 1,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|1.00P
Delta-0,0892
Vol. Impl.11,0353
Denaro0,65
Gamma0,0611
Teoretico0,825
Lettera1
Theta-0,0096
Valore Intrinseco0,035
Volume0
Vega0,0004
Valore Tempo-0,035
Open Interest31
Rho-0,0004
Delta / Theta9,2675
|
| 0 |
0% |
0 |
0,05 |
0 |
1,50 |
0 |
0% |
1,15 |
1,5 |
0 |
QNCX Call 1,50
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|1.50C
Delta0,1577
Vol. Impl.1,4701
Denaro0
Gamma0,684
Teoretico0,025
Lettera0,05
Theta-0,0019
Valore Intrinseco-0,535
Volume0
Vega0,0006
Valore Tempo0,535
Open Interest311
Rho0,0001
Delta / Theta-81,1779
QNCX Put 1,50
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|1.50P
Delta-0,0943
Vol. Impl.11,9115
Denaro1,15
Gamma0,059
Teoretico1,325
Lettera1,5
Theta-0,0108
Valore Intrinseco0,535
Volume0
Vega0,0004
Valore Tempo-0,535
Open Interest36
Rho-0,0006
Delta / Theta8,7309
|
| 0 |
0% |
0 |
0,05 |
0 |
2,00 |
0 |
0% |
1,65 |
2 |
0 |
QNCX Call 2,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|2.00C
Delta0,1243
Vol. Impl.2,0695
Denaro0
Gamma0,4134
Teoretico0,025
Lettera0,05
Theta-0,0023
Valore Intrinseco-1,035
Volume0
Vega0,0005
Valore Tempo1,035
Open Interest2.817
Rho0,0001
Delta / Theta-53,5643
QNCX Put 2,00
Scad.: 17.07.2026
Ultimo: 0
Var.: 0%
SimboloQNCX1|20260717|2.00P
Delta-0,0971
Vol. Impl.12,4875
Denaro1,65
Gamma0,0575
Teoretico1,825
Lettera2
Theta-0,0115
Valore Intrinseco1,035
Volume0
Vega0,0004
Valore Tempo-1,035
Open Interest46
Rho-0,0008
Delta / Theta8,4127
|