0 |
0% |
307,2 |
314,5 |
0 |
410,00 |
0 |
0% |
0 |
0,01 |
0 |
COST Call 410,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240426|410.00C
Delta0,9736
Vol. Impl.6,0809
Denaro307,2
Gamma0,0003
Teoretico314,5
Lettera314,5
Theta-7,0716
Valore Intrinseco311,86
Volume0
Vega0,0231
Valore Tempo-311,86
Open Interest0
Rho0,0106
Delta / Theta-0,1377
COST Put 410,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240426|410.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-311,86
Volume0
Vega0
Valore Tempo311,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
298,1 |
304,5 |
0 |
420,00 |
0 |
0% |
0 |
0,01 |
0 |
COST Call 420,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240426|420.00C
Delta0,9726
Vol. Impl.5,8544
Denaro298,1
Gamma0,0003
Teoretico304,5
Lettera304,5
Theta-7,0206
Valore Intrinseco301,86
Volume0
Vega0,0238
Valore Tempo-301,86
Open Interest0
Rho0,0109
Delta / Theta-0,1385
COST Put 420,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240426|420.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-301,86
Volume0
Vega0
Valore Tempo301,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
287 |
295,4 |
0 |
430,00 |
0 |
0% |
0 |
0,01 |
0 |
COST Call 430,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240426|430.00C
Delta0,9652
Vol. Impl.5,9686
Denaro287
Gamma0,0003
Teoretico295,4
Lettera295,4
Theta-8,7155
Valore Intrinseco291,86
Volume0
Vega0,029
Valore Tempo-291,86
Open Interest0
Rho0,011
Delta / Theta-0,1107
COST Put 430,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCOST|20240426|430.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-291,86
Volume0
Vega0
Valore Tempo291,86
Open Interest0
Rho0
Delta / Theta0
|
|
721,86 |
Prezzo @ 25.04.2024 21:17 GMT |
2,82 |
-37,33% |
2,75 |
3 |
1.091 |
722,50 |
4 |
10,5% |
3,05 |
3,45 |
352 |
COST Call 722,50
Scad.: 26.04.2024
Ultimo: 2,82
Var.: -37,33%
SimboloCOST|20240426|722.50C
Delta0,474
Vol. Impl.0,2046
Denaro2,75
Gamma0,0515
Teoretico2,82
Lettera3
Theta-1,583
Valore Intrinseco-0,64
Volume1.091
Vega0,1504
Valore Tempo3,46
Open Interest461
Rho0,0093
Delta / Theta-0,2994
COST Put 722,50
Scad.: 26.04.2024
Ultimo: 4
Var.: 10,5%
SimboloCOST|20240426|722.50P
Delta-0,5284
Vol. Impl.0,1965
Denaro3,05
Gamma0,0537
Teoretico3,25
Lettera3,45
Theta-1,4336
Valore Intrinseco0,64
Volume352
Vega0,1503
Valore Tempo3,36
Open Interest165
Rho-0,009
Delta / Theta0,3686
|
1,83 |
-42,63% |
1,69 |
1,94 |
720 |
725,00 |
5,6 |
13,13% |
4,4 |
5,15 |
121 |
COST Call 725,00
Scad.: 26.04.2024
Ultimo: 1,83
Var.: -42,63%
SimboloCOST|20240426|725.00C
Delta0,3504
Vol. Impl.0,2065
Denaro1,69
Gamma0,0475
Teoretico1,83
Lettera1,94
Theta-1,4783
Valore Intrinseco-3,14
Volume720
Vega0,14
Valore Tempo4,97
Open Interest633
Rho0,0069
Delta / Theta-0,237
COST Put 725,00
Scad.: 26.04.2024
Ultimo: 5,6
Var.: 13,13%
SimboloCOST|20240426|725.00P
Delta-0,6569
Vol. Impl.0,1986
Denaro4,4
Gamma0,0492
Teoretico4,78
Lettera5,15
Theta-1,3272
Valore Intrinseco3,14
Volume121
Vega0,1389
Valore Tempo2,46
Open Interest228
Rho-0,0108
Delta / Theta0,495
|
0,9 |
-58,72% |
0,95 |
1,14 |
370 |
727,50 |
6,1 |
0,83% |
5,2 |
7,15 |
27 |
COST Call 727,50
Scad.: 26.04.2024
Ultimo: 0,9
Var.: -58,72%
SimboloCOST|20240426|727.50C
Delta0,2356
Vol. Impl.0,2015
Denaro0,95
Gamma0,0404
Teoretico1,05
Lettera1,14
Theta-1,1933
Valore Intrinseco-5,64
Volume370
Vega0,1163
Valore Tempo6,54
Open Interest361
Rho0,0046
Delta / Theta-0,1974
COST Put 727,50
Scad.: 26.04.2024
Ultimo: 6,1
Var.: 0,83%
SimboloCOST|20240426|727.50P
Delta-0,8315
Vol. Impl.0,154
Denaro5,2
Gamma0,0449
Teoretico6,1
Lettera7,15
Theta-0,6745
Valore Intrinseco5,64
Volume27
Vega0,0948
Valore Tempo0,46
Open Interest127
Rho-0,0117
Delta / Theta1,2327
|