| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,5250 | 5,5250 | 5,5250 | 5,5250 | +0.55% | ||
| 5,5250 | 5,5250 | 5,5250 | 5,5250 | +0.55% | ||
| 5,4950 | 5,4800 | 5,4950 | 5,4800 | 1,63K | -2.40% | |
| 5,4950 | 5,4800 | 5,4950 | 5,4800 | 1,63K | -2.40% | |
| 5,6300 | 5,6300 | 5,6300 | 5,6300 | +6.18% | ||
| 5,6300 | 5,6300 | 5,6300 | 5,6300 | +6.18% | ||
| 5,3025 | 5,3025 | 5,3025 | 5,3025 | +1.39% | ||
| 5,3025 | 5,3025 | 5,3025 | 5,3025 | +1.39% | ||
| 5,2300 | 5,2300 | 5,2300 | 5,2300 | -1.92% | ||
| 5,2300 | 5,2300 | 5,2300 | 5,2300 | -1.92% | ||
| 5,3325 | 5,3575 | 5,3575 | 5,3325 | 3,01K | +4.82% | |
| 5,0875 | 5,0875 | 5,0875 | 5,0875 | +9.31% | ||
| 4,6540 | 4,6540 | 4,6540 | 4,6540 | +12.44% | ||
| 4,1390 | 4,1390 | 4,1390 | 4,1390 | +2.88% | ||
| 4,0230 | 4,0230 | 4,0230 | 4,0230 | +4.36% | ||
| 3,8550 | 3,8550 | 3,8550 | 3,8550 | +1.47% | ||
| 3,7990 | 3,7990 | 3,7990 | 3,7990 | +5.97% | ||
| 3,5850 | 3,5780 | 3,5850 | 3,5780 | 3,83K | +1.73% | |
| 3,5240 | 3,5240 | 3,5240 | 3,5240 | +1.85% | ||
| 3,4600 | 3,4900 | 3,4900 | 3,4480 | 4,38K | -1.48% | |
| 3,5120 | 3,5120 | 3,5120 | 3,5120 | -5.49% | ||
| 3,7160 | 3,6870 | 3,7170 | 3,6870 | 6,11K | +2.76% | |
| 3,6163 | 3,6068 | 3,6163 | 3,6068 | 4,45K | -0.94% | |
| 3,6505 | 3,6505 | 3,6505 | 3,6505 | +4.63% | ||
| 3,4888 | 3,4733 | 3,4888 | 3,4635 | 6,32K | +1.00% | |
| 3,4543 | 3,5900 | 3,5900 | 3,4543 | 4,75K | -5.50% | |
| 3,6555 | 3,6635 | 3,6993 | 3,6528 | 3,53K | -4.63% | |
| 3,8330 | 3,8080 | 3,8330 | 3,8080 | 1,26K | +1.67% | |
| 3,7700 | 3,6880 | 3,8380 | 3,6880 | 25,33K | +14.07% | |
| 3,3050 | 3,3050 | 3,3050 | 3,3050 | 1,13K | -40.18% |