d Amico International Shipping  (DISm)

BATS Europe
Valuta in EUR
Responsabilità
5,5250
0,0000(0,00%)
Chiuso

DISm Cronologia Dati

Time Frame
Daily
06.06.2023 - 07.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
5,52505,52505,52505,5250+0.55%
5,52505,52505,52505,5250+0.55%
5,49505,48005,49505,48001,63K-2.40%
5,49505,48005,49505,48001,63K-2.40%
5,63005,63005,63005,6300+6.18%
5,63005,63005,63005,6300+6.18%
5,30255,30255,30255,3025+1.39%
5,30255,30255,30255,3025+1.39%
5,23005,23005,23005,2300-1.92%
5,23005,23005,23005,2300-1.92%
5,33255,35755,35755,33253,01K+4.82%
5,08755,08755,08755,0875+9.31%
4,65404,65404,65404,6540+12.44%
4,13904,13904,13904,1390+2.88%
4,02304,02304,02304,0230+4.36%
3,85503,85503,85503,8550+1.47%
3,79903,79903,79903,7990+5.97%
3,58503,57803,58503,57803,83K+1.73%
3,52403,52403,52403,5240+1.85%
3,46003,49003,49003,44804,38K-1.48%
3,51203,51203,51203,5120-5.49%
3,71603,68703,71703,68706,11K+2.76%
3,61633,60683,61633,60684,45K-0.94%
3,65053,65053,65053,6505+4.63%
3,48883,47333,48883,46356,32K+1.00%
3,45433,59003,59003,45434,75K-5.50%
3,65553,66353,69933,65283,53K-4.63%
3,83303,80803,83303,80801,26K+1.67%
3,77003,68803,83803,688025,33K+14.07%
3,30503,30503,30503,30501,13K-40.18%
Massimo
5,6300
Var. %
3,6099
Media
4,3942
Differenza
2,3250
Minimo
3,3050