Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Dusseldorf | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Varsavia | PLN | Ritardato | ||
Vienna | EUR | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
72,00 | 71,55 | 72,67 | 71,14 | 1,59M | -0.51% | |
72,37 | 69,95 | 72,83 | 69,53 | 1,48M | +4.13% | |
69,50 | 68,51 | 69,76 | 68,25 | 1,37M | +2.19% | |
68,01 | 67,48 | 68,27 | 66,83 | 1,60M | +0.29% | |
67,81 | 69,11 | 69,13 | 67,23 | 910,33K | -1.62% | |
68,93 | 68,52 | 69,23 | 68,52 | 212,45K | +1.13% | |
68,16 | 68,01 | 68,44 | 67,75 | 1,03M | +1.05% | |
67,45 | 67,64 | 67,93 | 67,21 | 598,28K | -0.50% | |
67,79 | 67,60 | 68,25 | 67,07 | 624,63K | +0.98% | |
67,13 | 66,57 | 67,36 | 66,08 | 971,85K | +2.16% | |
65,71 | 66,17 | 66,17 | 65,32 | 454,14K | -0.32% | |
65,92 | 66,60 | 66,93 | 65,54 | 700,79K | -2.08% | |
67,32 | 67,27 | 67,70 | 66,98 | 3,90M | +0.07% | |
67,27 | 67,19 | 67,65 | 66,46 | 547,34K | +0.09% | |
67,21 | 67,44 | 67,44 | 66,64 | 1,04M | -0.10% | |
67,28 | 68,54 | 68,68 | 66,77 | 2,13M | -2.28% | |
68,85 | 68,43 | 69,11 | 68,19 | 995,75K | +0.97% | |
68,19 | 67,97 | 68,43 | 67,82 | 616,38K | +1.07% | |
67,47 | 67,27 | 67,98 | 37,00 | 1,48M | +0.22% | |
67,32 | 67,28 | 67,62 | 66,90 | 601,23K | +1.26% | |
66,48 | 66,63 | 67,06 | 64,95 | 582,02K | -0.02% | |
66,49 | 65,73 | 66,64 | 65,37 | 661,60K | +1.03% |
Massimo: 72,83 | Minimo: 37,00 | Differenza: 35,83 | Media: 67,94 | Var. %: 9,41 |