| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 62,350 | 62,160 | 62,350 | 62,160 | 0,08K | +0.08% | |
| 62,300 | 61,680 | 62,830 | 61,680 | 0,28K | +1.25% | |
| 61,530 | 60,280 | 61,530 | 60,280 | 0,01K | +2.53% | |
| 60,010 | 60,010 | 60,010 | 60,010 | 0,02K | -0.02% | |
| 60,020 | 59,600 | 60,020 | 59,600 | 0,08K | +0.45% | |
| 59,750 | 59,490 | 59,750 | 59,440 | 0,25K | +1.00% | |
| 59,160 | 58,440 | 59,160 | 58,440 | +1.82% | ||
| 58,100 | 57,790 | 58,100 | 57,790 | -0.67% | ||
| 58,490 | 58,410 | 58,490 | 58,130 | 0,03K | -0.03% | |
| 58,510 | 57,760 | 58,510 | 57,760 | +0.41% | ||
| 58,270 | 58,340 | 58,340 | 58,140 | 0,10K | +0.02% | |
| 58,260 | 58,350 | 58,510 | 58,260 | 0,07K | 0.00% | |
| 58,260 | 58,960 | 58,960 | 58,260 | -1.15% | ||
| 58,940 | 58,920 | 58,940 | 58,660 | 0,20K | +0.73% | |
| 58,510 | 57,950 | 58,510 | 57,950 | +0.88% | ||
| 58,000 | 58,370 | 58,610 | 58,000 | 0,04K | -1.19% | |
| 58,700 | 58,270 | 58,700 | 58,270 | 0,09K | +1.28% | |
| 57,960 | 56,950 | 57,960 | 56,950 | 0,05K | +2.55% | |
| 56,520 | 56,910 | 56,910 | 56,380 | 0,06K | 0.00% | |
| 56,520 | 56,720 | 56,720 | 56,390 | 0,00K | -1.40% | |
| 57,320 | 57,350 | 57,350 | 57,320 | -0.38% | ||
| 57,540 | 56,620 | 57,540 | 56,620 | 0,03K | +0.98% |