Deutsche Bank AG (DBKG)

60,0200
+0,9200(+1,56%)
  • Volume:
    1.025
  • Denaro/Lettera:
    45,0550/45,7700
  • Min-Max gg:
    59,3000 - 60,0200

DBKG Cronologia Dati

Time Frame:
Giornaliero
03.01.2023 - 30.01.2023
60,020059,400060,020059,30001,03K+1.56%
60,020059,400060,020059,30001,03K+1.56%
59,100059,100059,100059,10000,05K+0.99%
59,100059,100059,100059,10000,05K+0.99%
58,520057,500058,520057,40000,13K-0.66%
58,520057,500058,520057,40000,13K-0.66%
58,910059,000059,000058,91001,01K-0.15%
58,910059,000059,000058,91001,01K-0.15%
59,000059,000059,000059,00000,01K-1.06%
59,000059,000059,000059,00000,01K-1.06%
59,630058,800059,640058,80000,53K+1.07%
59,630058,800059,640058,80000,53K+1.07%
59,000058,140059,000058,14000,35K+1.18%
59,000058,140059,000058,14000,35K+1.18%
58,310057,840058,360057,84000,74K+1.07%
58,310057,840058,360057,84000,74K+1.07%
57,690058,800058,800057,50001,58K-1.05%
57,690058,800058,800057,50001,58K-1.05%
58,300057,960058,300057,96000,23K+1.15%
58,300057,960058,300057,96000,23K+1.15%
57,640057,850057,850057,55000,21K+1.09%
57,640057,850057,850057,55000,21K+1.09%
57,020057,050057,520057,02000,23K-0.83%
57,020057,050057,520057,02000,23K-0.83%
57,500057,680057,680057,50000,82K-4.20%
57,500057,680057,680057,50000,82K+0.88%
57,000056,700057,000056,20001,91K+0.18%
56,900057,000057,170056,500016,70K-0.63%
57,260054,900057,650054,90000,44K+5.61%
54,220053,880054,470053,88000,18K+2.51%
Massimo: 60,0200Minimo: 53,8800Differenza: 6,1400Media: 58,2220Var. %: 13,4808
  • Certo che a verde non ti piace proprio
    0
    • 👇
      0
      • amo sta banca...uhhhhh
        0
        • se avete recuperato il prezzo, non vendete ma mettete lo stop loss
          2
          • Tutti i Long su questo titolo chiusi
            0
            • che facciamo incremetiamo...?? forza super
              0
              • x me rivelazione 2023... è l anno delle banche marce risanate...come mps
                1
                • che fatica...oggi doveva toccare e fermarsi a 11. i 12 o 12.5 dobbiamo toccarli entro marzo
                  0
                  • Una cloaca senza fine
                    1
                    • Ma lavoravi per loro e ti hanno licenziato?
                      0
                    • Perché tu vedi diverso??? Allora stai messo male,
                      0
                  • 2 settimane consecutive da schifo
                    0