Deutsche Bank AG (DBKGn)

Dati derivati in tempo reale
Valuta in EUR
Responsabilità
10,112
+0,020(+0,20%)
Chiuso

DBKGn Cronologia Dati

Time Frame
Daily
24.08.2023 - 24.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
10,11210,08010,23410,0448,04M+0.24%
10,08710,08710,1109,9516,49M-0.64%
10,15310,15310,17810,0584,97M+1.00%
10,05210,04410,1389,9825,13M-0.02%
10,05410,27210,32010,02211,14M-1.91%
10,25010,36010,39610,21421,39M-0.47%
10,29810,13810,35410,04211,95M+1.80%
10,1169,84010,1289,82213,12M+2.85%
9,8369,8499,8999,7767,55M-0.01%
9,8379,7209,9359,7209,92M+1.92%
9,6529,5939,6829,5318,71M+0.71%
9,5849,5359,6549,5267,49M+0.14%
9,5719,6849,7369,51212,77M-1.94%
9,7609,9929,9949,72113,55M-2.96%
10,05810,14010,17210,0283,74M-0.26%
10,08410,08610,1329,9847,03M+0.32%
10,05210,20010,25410,05210,37M-1.35%
10,19010,28010,38010,1747,14M-0.78%
10,27010,17810,29810,1786,91M+1.36%
10,1329,96510,1589,9647,63M+2.38%
9,8969,95010,0089,8786,35M-0.30%
9,9269,9309,9869,8555,64M+0.95%
Massimo
10,396
Var. %
2,837
Media
9,999
Differenza
0,884
Minimo
9,512