| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 10,112 | 10,080 | 10,234 | 10,044 | 8,04M | +0.24% | |
| 10,087 | 10,087 | 10,110 | 9,951 | 6,49M | -0.64% | |
| 10,153 | 10,153 | 10,178 | 10,058 | 4,97M | +1.00% | |
| 10,052 | 10,044 | 10,138 | 9,982 | 5,13M | -0.02% | |
| 10,054 | 10,272 | 10,320 | 10,022 | 11,14M | -1.91% | |
| 10,250 | 10,360 | 10,396 | 10,214 | 21,39M | -0.47% | |
| 10,298 | 10,138 | 10,354 | 10,042 | 11,95M | +1.80% | |
| 10,116 | 9,840 | 10,128 | 9,822 | 13,12M | +2.85% | |
| 9,836 | 9,849 | 9,899 | 9,776 | 7,55M | -0.01% | |
| 9,837 | 9,720 | 9,935 | 9,720 | 9,92M | +1.92% | |
| 9,652 | 9,593 | 9,682 | 9,531 | 8,71M | +0.71% | |
| 9,584 | 9,535 | 9,654 | 9,526 | 7,49M | +0.14% | |
| 9,571 | 9,684 | 9,736 | 9,512 | 12,77M | -1.94% | |
| 9,760 | 9,992 | 9,994 | 9,721 | 13,55M | -2.96% | |
| 10,058 | 10,140 | 10,172 | 10,028 | 3,74M | -0.26% | |
| 10,084 | 10,086 | 10,132 | 9,984 | 7,03M | +0.32% | |
| 10,052 | 10,200 | 10,254 | 10,052 | 10,37M | -1.35% | |
| 10,190 | 10,280 | 10,380 | 10,174 | 7,14M | -0.78% | |
| 10,270 | 10,178 | 10,298 | 10,178 | 6,91M | +1.36% | |
| 10,132 | 9,965 | 10,158 | 9,964 | 7,63M | +2.38% | |
| 9,896 | 9,950 | 10,008 | 9,878 | 6,35M | -0.30% | |
| 9,926 | 9,930 | 9,986 | 9,855 | 5,64M | +0.95% |