Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
NYSE | USD | Tempo Reale | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Dusseldorf | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Vienna | EUR | Ritardato | ||
Praga | CZK | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
12,34 | 12,09 | 12,37 | 12,00 | 1,09M | +1.23% | |
12,19 | 11,99 | 12,20 | 11,93 | 1,18M | +2.13% | |
11,94 | 11,93 | 11,99 | 11,51 | 1,17M | -0.18% | |
11,96 | 11,94 | 12,02 | 11,85 | 605,05K | 0.00% | |
11,96 | 12,00 | 12,06 | 11,91 | 635,09K | -0.18% | |
11,98 | 11,82 | 12,08 | 11,80 | 653,15K | +1.37% | |
11,82 | 11,88 | 11,99 | 11,63 | 872,12K | -0.59% | |
11,89 | 11,98 | 12,02 | 11,88 | 707,13K | -0.35% | |
11,93 | 11,82 | 12,05 | 11,76 | 866,20K | +0.88% | |
11,83 | 11,74 | 11,90 | 11,71 | 786,43K | +0.87% | |
11,73 | 11,77 | 11,83 | 11,51 | 793,64K | -0.71% | |
11,81 | 11,76 | 11,88 | 11,70 | 718,13K | +0.53% | |
11,75 | 11,75 | 11,81 | 11,63 | 607,85K | +0.05% | |
11,74 | 11,60 | 11,76 | 11,55 | 799,94K | +1.22% | |
11,60 | 11,65 | 11,76 | 11,56 | 952,07K | 0.00% | |
11,60 | 11,61 | 11,65 | 11,36 | 525,40K | +0.35% | |
11,56 | 11,68 | 11,71 | 11,42 | 927,08K | -1.28% | |
11,71 | 11,13 | 11,81 | 11,09 | 2,65M | +5.59% | |
11,09 | 10,92 | 11,14 | 10,86 | 823,38K | +1.41% | |
10,94 | 10,59 | 11,00 | 10,54 | 701,72K | +2.88% | |
10,63 | 10,67 | 10,68 | 10,59 | 174,55K | -0.47% | |
10,68 | 10,59 | 10,72 | 10,56 | 397,38K | +0.91% |
Massimo: 12,37 | Minimo: 10,54 | Differenza: 1,83 | Media: 11,67 | Var. %: 16,63 |