0 |
0% |
11 |
15,4 |
0 |
50,00 |
0 |
0% |
0 |
4,1 |
0 |
EGLE Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|50.00C
Delta0,9018
Vol. Impl.0,5767
Denaro11
Gamma0,0145
Teoretico13,2
Lettera15,4
Theta-0,0266
Valore Intrinseco12,58
Volume0
Vega0,0341
Valore Tempo-12,58
Open Interest0
Rho0,0415
Delta / Theta-33,9379
EGLE Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-12,58
Volume0
Vega0
Valore Tempo12,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
55,00 |
0 |
0% |
2,5 |
7 |
0 |
EGLE Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-7,58
Volume0
Vega0
Valore Tempo7,58
Open Interest0
Rho0
Delta / Theta0
EGLE Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|60.00C
Delta0,6527
Vol. Impl.0,411
Denaro2,5
Gamma0,0442
Teoretico4,75
Lettera7
Theta-0,0413
Valore Intrinseco2,58
Volume0
Vega0,0741
Valore Tempo-2,58
Open Interest0
Rho0,0376
Delta / Theta-15,8163
|
|
62,58 |
Prezzo @ 10.04.2024 15:20 GMT |
0 |
0% |
0,55 |
5 |
0 |
65,00 |
0 |
0% |
2 |
6,5 |
0 |
EGLE Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|65.00C
Delta0,4335
Vol. Impl.0,4661
Denaro0,55
Gamma0,0417
Teoretico2,77
Lettera5
Theta-0,0494
Valore Intrinseco-2,42
Volume0
Vega0,0792
Valore Tempo2,42
Open Interest3
Rho0,0253
Delta / Theta-8,7708
EGLE Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|65.00P
Delta-0,5987
Vol. Impl.0,3622
Denaro2
Gamma0,053
Teoretico4,25
Lettera6,5
Theta-0,0351
Valore Intrinseco2,42
Volume0
Vega0,0777
Valore Tempo-2,42
Open Interest12
Rho-0,0353
Delta / Theta17,0412
|
0 |
0% |
0 |
3,4 |
0 |
70,00 |
0 |
0% |
5,5 |
10 |
0 |
EGLE Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-7,42
Volume0
Vega0
Valore Tempo7,42
Open Interest1
Rho0
Delta / Theta0
EGLE Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|70.00P
Delta-0,8575
Vol. Impl.0,311
Denaro5,5
Gamma0,0364
Teoretico7,75
Lettera10
Theta-0,0161
Valore Intrinseco7,42
Volume0
Vega0,0447
Valore Tempo-7,42
Open Interest0
Rho-0,0391
Delta / Theta53,2406
|
0 |
0% |
0 |
4,8 |
0 |
75,00 |
0 |
0% |
10,2 |
15 |
0 |
EGLE Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,42
Volume0
Vega0
Valore Tempo12,42
Open Interest0
Rho0
Delta / Theta0
EGLE Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGLE|20240517|75.00P
Delta-0,9181
Vol. Impl.0,3931
Denaro10,2
Gamma0,0194
Teoretico12,6
Lettera15
Theta-0,0131
Valore Intrinseco12,42
Volume0
Vega0,0296
Valore Tempo-12,42
Open Interest0
Rho-0,036
Delta / Theta69,8218
|