Investing.com - Il Principale Portale Finanziario

Eldorado Gold Corp (ELO1)

Dusseldorf
Simbolo
Borsa
Valuta
ELDTorontoCAD
EGONYSEUSD
ELDCBOE CanadaCAD
ELO1DusseldorfEUR
ELO1FrancoforteEUR
Valuta in EUR
Responsabilità
12,09
-0,35(-2,81%)
Dati in Ritardo

ELO1 Cronologia Dati

Time Frame
Daily
06.11.2023 - 05.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
12,0912,0912,0912,09-2.81%
12,4412,4412,4412,44+3.67%
12,0012,0012,0012,00+2.30%
11,7311,7311,7311,73-0.26%
11,7611,7611,7611,76+5.57%
11,1411,1411,1411,14+1.83%
10,9410,9410,9410,94+1.86%
10,7410,7410,7410,74+0.66%
10,6710,6710,6710,67+1.91%
10,4710,4710,4710,47+3.15%
10,1510,1510,1510,15+0.30%
10,1210,1210,1210,12-0.69%
10,1910,1910,1910,19+3.61%
9,849,849,849,84-0.10%
9,859,859,859,85+3.04%
9,569,569,569,56-1.55%
9,709,709,709,70-1.02%
9,819,819,819,81+0.82%
9,739,739,739,73-3.33%
10,0610,0610,0610,06-2.14%
10,2810,2810,2810,28-1.15%
10,4010,3010,4010,27-1.23%
Massimo
12,44
Var. %
14,81
Media
10,62
Differenza
2,88
Minimo
9,56