Eni SpA (EIPAF)

OTC Markets
Valuta in USD
Responsabilità
14,8400
0,0000(0,00%)
Chiuso
After Hours
14,2700-0,5700(-3,841%)

EIPAF Cronologia Dati

Time Frame
Daily
19.07.2023 - 04.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
14,840014,840014,840014,84001,50K+5.92%
14,840014,840014,840014,84001,50K+5.92%
14,010014,010014,010014,01000,17K-14.26%
14,010014,010014,010014,01000,17K-14.26%
16,340016,340016,340016,34000,15K+1.18%
16,340016,340016,340016,34000,15K+1.18%
16,150016,150016,150016,15000,63K-2.89%
16,630016,630016,630016,63000,10K+2.21%
16,270416,270416,270416,27044,75K+9.12%
14,910014,910014,910014,91000,11K-4.05%
15,540015,540015,540015,54000,42K+7.84%
14,410014,410014,410014,41003,00K0.00%
14,410014,410014,410014,41001,20K0.00%
14,410015,305015,305014,41006,60K+0.28%
14,370015,302015,302014,37003,30K-11.57%
16,250016,300016,300016,25000,35K-0.37%
16,310016,500016,500016,310015,36K-1.69%
16,590016,590016,590016,59001,50K+22.71%
13,520014,270014,270013,52000,37K-11.86%
15,340015,340015,340015,34001,11K-0.65%
15,440015,440015,440015,44000,68K-1.28%
15,640015,640015,640015,64000,24K+8.61%
14,400014,400014,400014,40000,75K+10.68%
13,010013,010013,010013,01001,10K-4.20%
13,580013,580013,580013,58000,10K-1.16%
13,740013,740013,740013,74000,10K+1.93%
13,480013,480013,480013,48000,10K-0.81%
13,590013,590013,590013,59000,10K+1.42%
13,400013,400013,400013,40000,10K-2.33%
13,720013,720013,720013,72000,52K-7.55%
Massimo
16,6300
Var. %
-8,1115
Media
14,8497
Differenza
3,6200
Minimo
13,0100