| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 31,91 | 31,82 | 32,15 | 31,82 | 243,64K | -1.33% | |
| 32,34 | 32,07 | 32,40 | 31,89 | 296,02K | 0.00% | |
| 32,34 | 32,47 | 32,57 | 32,27 | 347,57K | +2.02% | |
| 31,70 | 32,32 | 32,32 | 31,70 | 2,03M | -1.83% | |
| 32,29 | 32,68 | 32,88 | 32,23 | 843,42K | -0.55% | |
| 32,47 | 32,65 | 32,66 | 32,43 | 320,58K | +1.41% | |
| 32,02 | 32,07 | 32,17 | 31,85 | 208,43K | -2.08% | |
| 32,70 | 32,62 | 32,92 | 32,61 | 257,20K | -0.91% | |
| 33,00 | 32,68 | 33,00 | 32,68 | 138,55K | +1.48% | |
| 32,52 | 32,60 | 32,63 | 32,31 | 215,88K | +0.18% | |
| 32,46 | 32,18 | 32,61 | 32,18 | 352,13K | +1.00% | |
| 32,14 | 32,28 | 32,40 | 32,09 | 431,50K | +1.55% | |
| 31,65 | 31,43 | 31,71 | 31,42 | 237,93K | +0.80% | |
| 31,40 | 31,58 | 31,70 | 31,40 | 130,91K | -1.01% | |
| 31,72 | 31,90 | 32,07 | 31,67 | 157,51K | +0.13% | |
| 31,68 | 31,99 | 32,00 | 31,61 | 172,15K | +0.70% | |
| 31,46 | 31,54 | 31,63 | 31,34 | 219,83K | +1.61% | |
| 30,96 | 31,33 | 31,33 | 30,91 | 175,00K | -1.21% | |
| 31,34 | 31,49 | 31,60 | 31,29 | 143,20K | -0.29% | |
| 31,43 | 31,00 | 31,48 | 30,88 | 152,38K | +1.81% | |
| 30,87 | 30,96 | 31,06 | 30,80 | 92,10K | +0.46% |