Eni SpA (ENIm)

BATS Europe
Valuta in EUR
Responsabilità
15,15
+0,43(+2,91%)
Chiuso

ENIm Cronologia Dati

Time Frame
Daily
30.10.2023 - 28.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
15,1515,1615,1615,156,57K+2.92%
15,1515,1615,1615,156,57K+2.92%
14,7214,9714,9814,6042,48K-1.47%
14,7214,9714,9814,6042,48K-1.47%
14,9414,9214,9514,921,99K-0.40%
14,9414,9214,9514,921,99K-0.40%
15,0014,9415,0314,9410,10K-0.33%
15,0014,9415,0314,9410,10K-0.33%
15,0514,9515,0514,9539,85K-1.12%
15,0514,9515,0514,9539,85K-1.12%
15,2215,1715,2315,172,63K-0.52%
15,2215,1715,2315,172,63K-0.52%
15,3015,3015,3015,30+1.32%
15,3015,3015,3015,30+1.32%
15,1015,0715,1015,054,85K+0.67%
15,1015,0715,1015,054,85K+0.67%
15,0014,8915,0014,893,41K+0.27%
15,0014,8915,0014,893,41K+0.27%
14,9614,9714,9714,963,55K-1.77%
14,9614,9714,9714,963,55K-1.77%
15,2315,2315,2315,23-0.85%
15,2315,2315,2315,23-0.85%
15,3615,5715,5715,2713,93K-1.22%
15,3615,5715,5715,2713,93K-1.22%
15,5515,5515,5515,55+0.19%
15,5515,5515,5515,55+0.19%
15,5215,4415,5315,3630,51K+2.44%
15,5215,4415,5315,3630,51K+0.84%
15,3915,3915,3915,390.00%
15,3915,4215,4215,393,69K-1.16%
Massimo
15,57
Var. %
-2,70
Media
15,17
Differenza
0,97
Minimo
14,60