| 0 |
0% |
262,9 |
275,2 |
0 |
340,00 |
0 |
0% |
0 |
0,1 |
0 |
FN Call 340,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|340.00C
Delta0
Vol. Impl.0
Denaro262,9
Gamma0
Teoretico0
Lettera275,2
Theta0
Valore Intrinseco271,01
Volume0
Vega0
Valore Tempo-271,01
Open Interest0
Rho0
Delta / Theta0
FN Put 340,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|340.00P
Delta-0,0014
Vol. Impl.1,7284
Denaro0
Gamma0
Teoretico0,05
Lettera0,1
Theta-0,0547
Valore Intrinseco-271,01
Volume0
Vega0,0032
Valore Tempo271,01
Open Interest53
Rho-0,0001
Delta / Theta0,0247
|
| 0 |
0% |
253,6 |
265 |
0 |
350,00 |
0 |
0% |
0 |
2,1 |
0 |
FN Call 350,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|350.00C
Delta0
Vol. Impl.0
Denaro253,6
Gamma0
Teoretico0
Lettera265
Theta0
Valore Intrinseco261,01
Volume0
Vega0
Valore Tempo-261,01
Open Interest2
Rho0
Delta / Theta0
FN Put 350,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|350.00P
Delta-0,0158
Vol. Impl.2,3691
Denaro0
Gamma0,0002
Teoretico1,05
Lettera2,1
Theta-0,6699
Valore Intrinseco-261,01
Volume0
Vega0,0283
Valore Tempo261,01
Open Interest2
Rho-0,0014
Delta / Theta0,0236
|
| 0 |
0% |
243,9 |
254,5 |
0 |
360,00 |
0 |
0% |
0 |
1,5 |
0 |
FN Call 360,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|360.00C
Delta0
Vol. Impl.0
Denaro243,9
Gamma0
Teoretico0
Lettera254,5
Theta0
Valore Intrinseco251,01
Volume0
Vega0
Valore Tempo-251,01
Open Interest1
Rho0
Delta / Theta0
FN Put 360,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|360.00P
Delta-0,0129
Vol. Impl.2,1496
Denaro0
Gamma0,0002
Teoretico0,75
Lettera1,5
Theta-0,5095
Valore Intrinseco-251,01
Volume0
Vega0,0237
Valore Tempo251,01
Open Interest32
Rho-0,0011
Delta / Theta0,0253
|
|
611,01 |
Prezzo @ 13.06.2026 21:00 GMT |
| 23,5 |
0% |
21,3 |
24,2 |
15 |
620,00 |
31,83 |
0% |
28,6 |
35,6 |
4 |
FN Call 620,00
Scad.: 18.06.2026
Ultimo: 23,5
Var.: 0%
SimboloFN|20260618|620.00C
Delta0,4704
Vol. Impl.0,9357
Denaro21,3
Gamma0,0059
Teoretico22,75
Lettera24,2
Theta-2,6879
Valore Intrinseco-8,99
Volume15
Vega0,2845
Valore Tempo32,49
Open Interest49
Rho0,0363
Delta / Theta-0,175
FN Put 620,00
Scad.: 18.06.2026
Ultimo: 31,83
Var.: 0%
SimboloFN|20260618|620.00P
Delta-0,5282
Vol. Impl.0,9582
Denaro28,6
Gamma0,0058
Teoretico32,1
Lettera35,6
Theta-2,6967
Valore Intrinseco8,99
Volume4
Vega0,2846
Valore Tempo22,84
Open Interest201
Rho-0,0421
Delta / Theta0,1959
|
| 19,05 |
-5,08% |
17,1 |
19,9 |
8 |
630,00 |
0 |
0% |
35,2 |
42,8 |
0 |
FN Call 630,00
Scad.: 18.06.2026
Ultimo: 19,05
Var.: -5,08%
SimboloFN|20260618|630.00C
Delta0,4115
Vol. Impl.0,9262
Denaro17,1
Gamma0,0059
Teoretico18,5
Lettera19,9
Theta-2,5997
Valore Intrinseco-18,99
Volume8
Vega0,2782
Valore Tempo38,04
Open Interest42
Rho0,0319
Delta / Theta-0,1583
FN Put 630,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|630.00P
Delta-0,5804
Vol. Impl.0,9904
Denaro35,2
Gamma0,0055
Teoretico39
Lettera42,8
Theta-2,7348
Valore Intrinseco18,99
Volume0
Vega0,2794
Valore Tempo-18,99
Open Interest149
Rho-0,0461
Delta / Theta0,2122
|
| 12,22 |
0% |
13,7 |
16,7 |
1 |
640,00 |
0 |
0% |
41,4 |
49,5 |
0 |
FN Call 640,00
Scad.: 18.06.2026
Ultimo: 12,22
Var.: 0%
SimboloFN|20260618|640.00C
Delta0,357
Vol. Impl.0,931
Denaro13,7
Gamma0,0056
Teoretico15,2
Lettera16,7
Theta-2,5032
Valore Intrinseco-28,99
Volume1
Vega0,2667
Valore Tempo41,21
Open Interest22
Rho0,0278
Delta / Theta-0,1426
FN Put 640,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFN|20260618|640.00P
Delta-0,633
Vol. Impl.0,9885
Denaro41,4
Gamma0,0053
Teoretico45,45
Lettera49,5
Theta-2,6258
Valore Intrinseco28,99
Volume0
Vega0,2692
Valore Tempo-28,99
Open Interest42
Rho-0,0501
Delta / Theta0,2411
|