0 |
0% |
11,1 |
16 |
0 |
17,50 |
0 |
0% |
0 |
1,2 |
0 |
FFIN Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|17.50C
Delta0,9504
Vol. Impl.2,3367
Denaro11,1
Gamma0,0085
Teoretico13,55
Lettera16
Theta-0,0609
Valore Intrinseco13,37
Volume0
Vega0,0052
Valore Tempo-13,37
Open Interest0
Rho0,004
Delta / Theta-15,5989
FFIN Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-13,37
Volume0
Vega0
Valore Tempo13,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,6 |
13,5 |
0 |
20,00 |
0 |
0% |
0 |
1,2 |
0 |
FFIN Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|20.00C
Delta0,939
Vol. Impl.1,8656
Denaro8,6
Gamma0,0126
Teoretico11,05
Lettera13,5
Theta-0,0576
Valore Intrinseco10,87
Volume0
Vega0,0061
Valore Tempo-10,87
Open Interest0
Rho0,0048
Delta / Theta-16,2888
FFIN Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-10,87
Volume0
Vega0
Valore Tempo10,87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
11 |
0 |
22,50 |
0 |
0% |
0 |
0,05 |
0 |
FFIN Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|22.50C
Delta0,932
Vol. Impl.1,3709
Denaro6
Gamma0,0187
Teoretico8,5
Lettera11
Theta-0,0466
Valore Intrinseco8,37
Volume0
Vega0,0066
Valore Tempo-8,37
Open Interest0
Rho0,0055
Delta / Theta-19,9876
FFIN Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-8,37
Volume0
Vega0
Valore Tempo8,37
Open Interest0
Rho0
Delta / Theta0
|
|
30,87 |
Prezzo @ 08.05.2024 21:09 GMT |
0 |
0% |
0 |
1 |
0 |
35,00 |
0 |
0% |
1,5 |
6,4 |
0 |
FFIN Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,13
Volume0
Vega0
Valore Tempo4,13
Open Interest0
Rho0
Delta / Theta0
FFIN Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|35.00P
Delta-0,6079
Vol. Impl.1,8258
Denaro1,5
Gamma0,0414
Teoretico6,4
Lettera6,4
Theta-0,1764
Valore Intrinseco4,13
Volume0
Vega0,0195
Valore Tempo-4,13
Open Interest0
Rho-0,0058
Delta / Theta3,4458
|
0 |
0% |
0 |
1 |
0 |
40,00 |
0 |
0% |
6,5 |
11,5 |
0 |
FFIN Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,13
Volume0
Vega0
Valore Tempo9,13
Open Interest0
Rho0
Delta / Theta0
FFIN Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|40.00P
Delta-0,6649
Vol. Impl.2,5009
Denaro6,5
Gamma0,0286
Teoretico11,5
Lettera11,5
Theta-0,229
Valore Intrinseco9,13
Volume0
Vega0,0185
Valore Tempo-9,13
Open Interest0
Rho-0,0071
Delta / Theta2,903
|
0 |
0% |
0 |
1 |
0 |
45,00 |
0 |
0% |
11,5 |
16,5 |
0 |
FFIN Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,13
Volume0
Vega0
Valore Tempo14,13
Open Interest0
Rho0
Delta / Theta0
FFIN Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIN|20240517|45.00P
Delta-0,6987
Vol. Impl.2,9881
Denaro11,5
Gamma0,0229
Teoretico16,5
Lettera16,5
Theta-0,2614
Valore Intrinseco14,13
Volume0
Vega0,0177
Valore Tempo-14,13
Open Interest0
Rho-0,0083
Delta / Theta2,6725
|