0 |
0% |
10,4 |
13,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
FIBK Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|15.00C
Delta0,8899
Vol. Impl.2,0866
Denaro10,4
Gamma0,0123
Teoretico11,95
Lettera13,5
Theta-0,0474
Valore Intrinseco10,99
Volume0
Vega0,0132
Valore Tempo-10,99
Open Interest0
Rho0,0066
Delta / Theta-18,7753
FIBK Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,99
Volume0
Vega0
Valore Tempo10,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,9 |
11 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
FIBK Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|17.50C
Delta0,8612
Vol. Impl.1,6393
Denaro7,9
Gamma0,0185
Teoretico9,45
Lettera11
Theta-0,0441
Valore Intrinseco8,49
Volume0
Vega0,0156
Valore Tempo-8,49
Open Interest0
Rho0,0077
Delta / Theta-19,5344
FIBK Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,49
Volume0
Vega0
Valore Tempo8,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,5 |
8,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
FIBK Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|20.00C
Delta0,8184
Vol. Impl.1,2702
Denaro5,5
Gamma0,0286
Teoretico7
Lettera8,5
Theta-0,041
Valore Intrinseco5,99
Volume0
Vega0,0187
Valore Tempo-5,99
Open Interest0
Rho0,0087
Delta / Theta-19,9513
FIBK Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,99
Volume0
Vega0
Valore Tempo5,99
Open Interest0
Rho0
Delta / Theta0
|
|
25,99 |
Prezzo @ 21.06.2024 21:00 GMT |
0,17 |
0% |
0 |
0,25 |
0 |
30,00 |
0 |
0% |
2,55 |
6,3 |
0 |
FIBK Call 30,00
Scad.: 19.07.2024
Ultimo: 0,17
Var.: 0%
SimboloFIBK|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-4,01
Volume0
Vega0
Valore Tempo4,18
Open Interest15
Rho0
Delta / Theta0
FIBK Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|30.00P
Delta-0,8021
Vol. Impl.0,5557
Denaro2,55
Gamma0,0685
Teoretico4,43
Lettera6,3
Theta-0,0199
Valore Intrinseco4,01
Volume0
Vega0,0197
Valore Tempo-4,01
Open Interest0
Rho-0,0175
Delta / Theta40,3575
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
6,9 |
9,9 |
0 |
FIBK Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,01
Volume0
Vega0
Valore Tempo9,01
Open Interest0
Rho0
Delta / Theta0
FIBK Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|35.00P
Delta-0,779
Vol. Impl.1,1501
Denaro6,9
Gamma0,0355
Teoretico9,9
Lettera9,9
Theta-0,0431
Valore Intrinseco9,01
Volume0
Vega0,0211
Valore Tempo-9,01
Open Interest0
Rho-0,0181
Delta / Theta18,089
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
12,1 |
15,3 |
0 |
FIBK Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,01
Volume0
Vega0
Valore Tempo14,01
Open Interest0
Rho0
Delta / Theta0
FIBK Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFIBK|20240719|40.00P
Delta-0,7638
Vol. Impl.1,6369
Denaro12,1
Gamma0,026
Teoretico15,3
Lettera15,3
Theta-0,0633
Valore Intrinseco14,01
Volume0
Vega0,0219
Valore Tempo-14,01
Open Interest0
Rho-0,0204
Delta / Theta12,0697
|