0 |
0% |
34,45 |
38,45 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
FUTU Call 30,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240503|30.00C
Delta0,9949
Vol. Impl.2,3889
Denaro34,45
Gamma0,0007
Teoretico36,45
Lettera38,45
Theta-0,0274
Valore Intrinseco36,38
Volume0
Vega0,0014
Valore Tempo-36,38
Open Interest0
Rho0,0057
Delta / Theta-36,2717
FUTU Put 30,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240503|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-36,38
Volume0
Vega0
Valore Tempo36,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29,85 |
33,4 |
0 |
35,00 |
0 |
0% |
0 |
0,75 |
0 |
FUTU Call 35,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240503|35.00C
Delta0,9784
Vol. Impl.2,5055
Denaro29,85
Gamma0,0022
Teoretico31,63
Lettera33,4
Theta-0,09
Valore Intrinseco31,38
Volume0
Vega0,0048
Valore Tempo-31,38
Open Interest0
Rho0,0064
Delta / Theta-10,8679
FUTU Put 35,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240503|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-31,38
Volume0
Vega0
Valore Tempo31,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24,55 |
28,35 |
0 |
40,00 |
0 |
0% |
0 |
0,75 |
0 |
FUTU Call 40,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240503|40.00C
Delta0,994
Vol. Impl.1,5243
Denaro24,55
Gamma0,0012
Teoretico26,45
Lettera28,35
Theta-0,0229
Valore Intrinseco26,38
Volume0
Vega0,0016
Valore Tempo-26,38
Open Interest0
Rho0,0076
Delta / Theta-43,3833
FUTU Put 40,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240503|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-26,38
Volume0
Vega0
Valore Tempo26,38
Open Interest0
Rho0
Delta / Theta0
|
|
66,38 |
Prezzo @ 26.04.2024 21:16 GMT |
1,88 |
276% |
1,41 |
1,68 |
90 |
67,00 |
2 |
0% |
1,98 |
2,19 |
130 |
FUTU Call 67,00
Scad.: 03.05.2024
Ultimo: 1,88
Var.: 276%
SimboloFUTU|20240503|67.00C
Delta0,465
Vol. Impl.0,4909
Denaro1,41
Gamma0,0881
Teoretico1,55
Lettera1,68
Theta-0,1324
Valore Intrinseco-0,62
Volume90
Vega0,0365
Valore Tempo2,5
Open Interest56
Rho0,0056
Delta / Theta-3,513
FUTU Put 67,00
Scad.: 03.05.2024
Ultimo: 2
Var.: 0%
SimboloFUTU|20240503|67.00P
Delta-0,5402
Vol. Impl.0,463
Denaro1,98
Gamma0,0936
Teoretico2
Lettera2,19
Theta-0,1159
Valore Intrinseco0,62
Volume130
Vega0,0365
Valore Tempo1,38
Open Interest0
Rho-0,0062
Delta / Theta4,6599
|
1,26 |
293,75% |
0,94 |
1,34 |
1.072 |
68,00 |
2,99 |
0% |
2,66 |
2,83 |
53 |
FUTU Call 68,00
Scad.: 03.05.2024
Ultimo: 1,26
Var.: 293,75%
SimboloFUTU|20240503|68.00C
Delta0,3886
Vol. Impl.0,5223
Denaro0,94
Gamma0,0798
Teoretico1,26
Lettera1,34
Theta-0,135
Valore Intrinseco-1,62
Volume1.072
Vega0,0352
Valore Tempo2,88
Open Interest132
Rho0,0047
Delta / Theta-2,8776
FUTU Put 68,00
Scad.: 03.05.2024
Ultimo: 2,99
Var.: 0%
SimboloFUTU|20240503|68.00P
Delta-0,619
Vol. Impl.0,5017
Denaro2,66
Gamma0,083
Teoretico2,75
Lettera2,83
Theta-0,1202
Valore Intrinseco1,62
Volume53
Vega0,035
Valore Tempo1,37
Open Interest0
Rho-0,0069
Delta / Theta5,1489
|
0,89 |
229,63% |
0,87 |
0,96 |
353 |
69,00 |
2,71 |
0% |
3,3 |
4,3 |
15 |
FUTU Call 69,00
Scad.: 03.05.2024
Ultimo: 0,89
Var.: 229,63%
SimboloFUTU|20240503|69.00C
Delta0,3084
Vol. Impl.0,5081
Denaro0,87
Gamma0,0754
Teoretico0,89
Lettera0,96
Theta-0,1203
Valore Intrinseco-2,62
Volume353
Vega0,0324
Valore Tempo3,51
Open Interest205
Rho0,0038
Delta / Theta-2,5634
FUTU Put 69,00
Scad.: 03.05.2024
Ultimo: 2,71
Var.: 0%
SimboloFUTU|20240503|69.00P
Delta-0,6572
Vol. Impl.0,6145
Denaro3,3
Gamma0,0653
Teoretico3,8
Lettera4,3
Theta-0,1426
Valore Intrinseco2,62
Volume15
Vega0,0338
Valore Tempo0,09
Open Interest0
Rho-0,0075
Delta / Theta4,6101
|