0 |
0% |
31,5 |
35,5 |
0 |
35,00 |
0 |
0% |
0 |
1,75 |
0 |
GMED Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGMED|20240719|35.00C
Delta0,922
Vol. Impl.2,5181
Denaro31,5
Gamma0,0035
Teoretico35,5
Lettera35,5
Theta-0,1477
Valore Intrinseco33,49
Volume0
Vega0,024
Valore Tempo-33,49
Open Interest0
Rho0,0159
Delta / Theta-6,2431
GMED Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGMED|20240719|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-33,49
Volume0
Vega0
Valore Tempo33,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29,3 |
33 |
0 |
37,50 |
0 |
0% |
0 |
2 |
0 |
GMED Call 37,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGMED|20240719|37.50C
Delta0,9929
Vol. Impl.1,0873
Denaro29,3
Gamma0,0011
Teoretico31,15
Lettera33
Theta-0,0138
Valore Intrinseco30,99
Volume0
Vega0,0032
Valore Tempo-30,99
Open Interest0
Rho0,0212
Delta / Theta-71,9846
GMED Put 37,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGMED|20240719|37.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-30,99
Volume0
Vega0
Valore Tempo30,99
Open Interest0
Rho0
Delta / Theta0
|
27,85 |
0% |
26,5 |
30,5 |
0 |
40,00 |
0 |
0% |
0 |
1,75 |
0 |
GMED Call 40,00
Scad.: 19.07.2024
Ultimo: 27,85
Var.: 0%
SimboloGMED|20240719|40.00C
Delta0,907
Vol. Impl.2,1088
Denaro26,5
Gamma0,0048
Teoretico30,5
Lettera30,5
Theta-0,1419
Valore Intrinseco28,49
Volume0
Vega0,0273
Valore Tempo-0,64
Open Interest1
Rho0,0182
Delta / Theta-6,3912
GMED Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGMED|20240719|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-28,49
Volume0
Vega0
Valore Tempo28,49
Open Interest0
Rho0
Delta / Theta0
|
|
68,49 |
Prezzo @ 28.06.2024 20:58 GMT |
0,84 |
-20% |
0,65 |
1,15 |
20 |
70,00 |
2,26 |
0% |
1,95 |
2,75 |
0 |
GMED Call 70,00
Scad.: 19.07.2024
Ultimo: 0,84
Var.: -20%
SimboloGMED|20240719|70.00C
Delta0,3647
Vol. Impl.0,2106
Denaro0,65
Gamma0,1086
Teoretico0,84
Lettera1,15
Theta-0,0345
Valore Intrinseco-1,51
Volume20
Vega0,0617
Valore Tempo2,35
Open Interest244
Rho0,0139
Delta / Theta-10,5787
GMED Put 70,00
Scad.: 19.07.2024
Ultimo: 2,26
Var.: 0%
SimboloGMED|20240719|70.00P
Delta-0,626
Vol. Impl.0,2407
Denaro1,95
Gamma0,1308
Teoretico2,35
Lettera2,75
Theta-0,0305
Valore Intrinseco1,51
Volume0
Vega0,062
Valore Tempo0,75
Open Interest12
Rho-0,0195
Delta / Theta20,4985
|
0,35 |
16,67% |
0,1 |
0,35 |
4 |
72,50 |
0 |
0% |
2,5 |
5,9 |
0 |
GMED Call 72,50
Scad.: 19.07.2024
Ultimo: 0,35
Var.: 16,67%
SimboloGMED|20240719|72.50C
Delta0,1745
Vol. Impl.0,2327
Denaro0,1
Gamma0,0673
Teoretico0,35
Lettera0,35
Theta-0,0251
Valore Intrinseco-4,01
Volume4
Vega0,0423
Valore Tempo4,36
Open Interest226
Rho0,0067
Delta / Theta-6,9472
GMED Put 72,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGMED|20240719|72.50P
Delta-0,8462
Vol. Impl.0,2318
Denaro2,5
Gamma0,0652
Teoretico4,2
Lettera5,9
Theta-0,0161
Valore Intrinseco4,01
Volume0
Vega0,0382
Valore Tempo-4,01
Open Interest0
Rho-0,0196
Delta / Theta52,5339
|
0,08 |
-11,11% |
0 |
1,95 |
1 |
75,00 |
0 |
0% |
5,1 |
8,7 |
0 |
GMED Call 75,00
Scad.: 19.07.2024
Ultimo: 0,08
Var.: -11,11%
SimboloGMED|20240719|75.00C
Delta0,0529
Vol. Impl.0,2225
Denaro0
Gamma0,0295
Teoretico0,08
Lettera1,95
Theta-0,0099
Valore Intrinseco-6,51
Volume1
Vega0,0177
Valore Tempo6,59
Open Interest3
Rho0,002
Delta / Theta-5,3406
GMED Put 75,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGMED|20240719|75.00P
Delta-0,8348
Vol. Impl.0,3745
Denaro5,1
Gamma0,0416
Teoretico6,9
Lettera8,7
Theta-0,0303
Valore Intrinseco6,51
Volume0
Vega0,0405
Valore Tempo-6,51
Open Interest0
Rho-0,0229
Delta / Theta27,5833
|