0 |
0% |
219,6 |
224,5 |
0 |
210,00 |
0 |
0% |
0 |
0,01 |
0 |
GS Call 210,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240503|210.00C
Delta0,9861
Vol. Impl.3,3899
Denaro219,6
Gamma0,0002
Teoretico222,05
Lettera224,5
Theta-0,6726
Valore Intrinseco220,81
Volume0
Vega0,0158
Valore Tempo-220,81
Open Interest0
Rho0,0179
Delta / Theta-1,4661
GS Put 210,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240503|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-220,81
Volume0
Vega0
Valore Tempo220,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
209,85 |
215,05 |
0 |
220,00 |
0 |
0% |
0 |
0,01 |
0 |
GS Call 220,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240503|220.00C
Delta0,9805
Vol. Impl.3,4008
Denaro209,85
Gamma0,0003
Teoretico212,45
Lettera215,05
Theta-0,9035
Valore Intrinseco210,81
Volume0
Vega0,0212
Valore Tempo-210,81
Open Interest0
Rho0,0192
Delta / Theta-1,0853
GS Put 220,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240503|220.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-210,81
Volume0
Vega0
Valore Tempo210,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
204,1 |
210,3 |
0 |
225,00 |
0 |
0% |
0 |
0,01 |
0 |
GS Call 225,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240503|225.00C
Delta0,9829
Vol. Impl.3,1754
Denaro204,1
Gamma0,0003
Teoretico207,2
Lettera210,3
Theta-0,7532
Valore Intrinseco205,81
Volume0
Vega0,0189
Valore Tempo-205,81
Open Interest0
Rho0,02
Delta / Theta-1,305
GS Put 225,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240503|225.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-205,81
Volume0
Vega0
Valore Tempo205,81
Open Interest0
Rho0
Delta / Theta0
|
|
430,81 |
Prezzo @ 29.04.2024 19:33 GMT |
3,8 |
23,38% |
3,6 |
3,9 |
441 |
432,50 |
5 |
-34,21% |
4,85 |
5,25 |
314 |
GS Call 432,50
Scad.: 03.05.2024
Ultimo: 3,8
Var.: 23,38%
SimboloGS|20240503|432.50C
Delta0,4506
Vol. Impl.0,2517
Denaro3,6
Gamma0,0349
Teoretico3,8
Lettera3,9
Theta-0,576
Valore Intrinseco-1,69
Volume441
Vega0,1785
Valore Tempo5,49
Open Interest206
Rho0,0209
Delta / Theta-0,7823
GS Put 432,50
Scad.: 03.05.2024
Ultimo: 5
Var.: -34,21%
SimboloGS|20240503|432.50P
Delta-0,5556
Vol. Impl.0,2312
Denaro4,85
Gamma0,038
Teoretico5
Lettera5,25
Theta-0,4983
Valore Intrinseco1,69
Volume314
Vega0,1781
Valore Tempo3,31
Open Interest10
Rho-0,0228
Delta / Theta1,1151
|
2,88 |
25,76% |
2,65 |
2,86 |
851 |
435,00 |
6,51 |
-34,9% |
6,4 |
6,7 |
57 |
GS Call 435,00
Scad.: 03.05.2024
Ultimo: 2,88
Var.: 25,76%
SimboloGS|20240503|435.00C
Delta0,3642
Vol. Impl.0,2487
Denaro2,65
Gamma0,0335
Teoretico2,76
Lettera2,86
Theta-0,5382
Valore Intrinseco-4,19
Volume851
Vega0,1694
Valore Tempo7,07
Open Interest658
Rho0,0169
Delta / Theta-0,6767
GS Put 435,00
Scad.: 03.05.2024
Ultimo: 6,51
Var.: -34,9%
SimboloGS|20240503|435.00P
Delta-0,6484
Vol. Impl.0,2301
Denaro6,4
Gamma0,0359
Teoretico6,51
Lettera6,7
Theta-0,4623
Valore Intrinseco4,19
Volume57
Vega0,1672
Valore Tempo2,32
Open Interest12
Rho-0,0259
Delta / Theta1,4026
|
1,36 |
21,43% |
1,28 |
1,55 |
850 |
440,00 |
10 |
-30,99% |
9,95 |
12 |
46 |
GS Call 440,00
Scad.: 03.05.2024
Ultimo: 1,36
Var.: 21,43%
SimboloGS|20240503|440.00C
Delta0,2155
Vol. Impl.0,2484
Denaro1,28
Gamma0,0261
Teoretico1,36
Lettera1,55
Theta-0,4166
Valore Intrinseco-9,19
Volume850
Vega0,132
Valore Tempo10,55
Open Interest528
Rho0,01
Delta / Theta-0,5174
GS Put 440,00
Scad.: 03.05.2024
Ultimo: 10
Var.: -30,99%
SimboloGS|20240503|440.00P
Delta-0,8242
Vol. Impl.0,2133
Denaro9,95
Gamma0,0271
Teoretico10
Lettera12
Theta-0,2893
Valore Intrinseco9,19
Volume46
Vega0,1163
Valore Tempo0,81
Open Interest3
Rho-0,0289
Delta / Theta2,8492
|