| 0 |
0% |
106,75 |
110,25 |
0 |
145,00 |
0 |
0% |
0 |
2,13 |
0 |
VRT Call 145,00
Scad.: 02.10.2026
Ultimo: 0
Var.: 0%
SimboloVRT|20261002|145.00C
Delta0,9878
Vol. Impl.1,8998
Denaro106,75
Gamma0,0005
Teoretico108,5
Lettera110,25
Theta-0,1649
Valore Intrinseco108,28
Volume0
Vega0,0111
Valore Tempo-108,28
Open Interest0
Rho0,0271
Delta / Theta-5,9887
VRT Put 145,00
Scad.: 02.10.2026
Ultimo: 0
Var.: 0%
SimboloVRT|20261002|145.00P
Delta-0,0298
Vol. Impl.2,3386
Denaro0
Gamma0,0008
Teoretico1,07
Lettera2,13
Theta-0,3953
Valore Intrinseco-108,28
Volume0
Vega0,0237
Valore Tempo108,28
Open Interest1
Rho-0,0015
Delta / Theta0,0754
|
| 0 |
0% |
101,75 |
105,25 |
0 |
150,00 |
0 |
0% |
0 |
2,13 |
0 |
VRT Call 150,00
Scad.: 02.10.2026
Ultimo: 0
Var.: 0%
SimboloVRT|20261002|150.00C
Delta0,9872
Vol. Impl.1,7928
Denaro101,75
Gamma0,0005
Teoretico103,5
Lettera105,25
Theta-0,1627
Valore Intrinseco103,28
Volume0
Vega0,0115
Valore Tempo-103,28
Open Interest0
Rho0,0281
Delta / Theta-6,0688
VRT Put 150,00
Scad.: 02.10.2026
Ultimo: 0
Var.: 0%
SimboloVRT|20261002|150.00P
Delta-0,0314
Vol. Impl.2,2154
Denaro0
Gamma0,0009
Teoretico1,07
Lettera2,13
Theta-0,3911
Valore Intrinseco-103,28
Volume0
Vega0,0248
Valore Tempo103,28
Open Interest0
Rho-0,0016
Delta / Theta0,0803
|
| 0 |
0% |
96,75 |
100,25 |
0 |
155,00 |
0 |
0% |
0 |
2,13 |
0 |
VRT Call 155,00
Scad.: 02.10.2026
Ultimo: 0
Var.: 0%
SimboloVRT|20261002|155.00C
Delta0,9866
Vol. Impl.1,6893
Denaro96,75
Gamma0,0006
Teoretico98,5
Lettera100,25
Theta-0,1604
Valore Intrinseco98,28
Volume0
Vega0,012
Valore Tempo-98,28
Open Interest0
Rho0,029
Delta / Theta-6,1529
VRT Put 155,00
Scad.: 02.10.2026
Ultimo: 0
Var.: 0%
SimboloVRT|20261002|155.00P
Delta-0,0331
Vol. Impl.2,096
Denaro0
Gamma0,001
Teoretico1,07
Lettera2,13
Theta-0,3867
Valore Intrinseco-98,28
Volume0
Vega0,0259
Valore Tempo98,28
Open Interest0
Rho-0,0017
Delta / Theta0,0857
|
|
253,28 |
Prezzo @ 25.09.2026 20:31 GMT |
| 6,65 |
64,2% |
6,1 |
6,8 |
360 |
255,00 |
8,29 |
-37,1% |
7,8 |
8,7 |
44 |
VRT Call 255,00
Scad.: 02.10.2026
Ultimo: 6,65
Var.: 64,2%
SimboloVRT|20261002|255.00C
Delta0,4766
Vol. Impl.0,519
Denaro6,1
Gamma0,0219
Teoretico6,45
Lettera6,8
Theta-0,5293
Valore Intrinseco-1,72
Volume360
Vega0,1396
Valore Tempo8,37
Open Interest332
Rho0,0219
Delta / Theta-0,9005
VRT Put 255,00
Scad.: 02.10.2026
Ultimo: 8,29
Var.: -37,1%
SimboloVRT|20261002|255.00P
Delta-0,5238
Vol. Impl.0,5235
Denaro7,8
Gamma0,0217
Teoretico8,25
Lettera8,7
Theta-0,5092
Valore Intrinseco1,72
Volume44
Vega0,1395
Valore Tempo6,57
Open Interest155
Rho-0,0232
Delta / Theta1,0288
|
| 5,43 |
50,83% |
5 |
5,8 |
78 |
257,50 |
10,38 |
-34,14% |
9,25 |
10,15 |
10 |
VRT Call 257,50
Scad.: 02.10.2026
Ultimo: 5,43
Var.: 50,83%
SimboloVRT|20261002|257.50C
Delta0,423
Vol. Impl.0,5192
Denaro5
Gamma0,0215
Teoretico5,4
Lettera5,8
Theta-0,5194
Valore Intrinseco-4,22
Volume78
Vega0,1372
Valore Tempo9,65
Open Interest81
Rho0,0195
Delta / Theta-0,8144
VRT Put 257,50
Scad.: 02.10.2026
Ultimo: 10,38
Var.: -34,14%
SimboloVRT|20261002|257.50P
Delta-0,5772
Vol. Impl.0,5237
Denaro9,25
Gamma0,0214
Teoretico9,7
Lettera10,15
Theta-0,4994
Valore Intrinseco4,22
Volume10
Vega0,1372
Valore Tempo6,16
Open Interest25
Rho-0,0252
Delta / Theta1,1558
|
| 4,65 |
52,46% |
4,25 |
4,85 |
339 |
260,00 |
11,78 |
-31,43% |
10,8 |
11,65 |
17 |
VRT Call 260,00
Scad.: 02.10.2026
Ultimo: 4,65
Var.: 52,46%
SimboloVRT|20261002|260.00C
Delta0,3728
Vol. Impl.0,5247
Denaro4,25
Gamma0,0206
Teoretico4,55
Lettera4,85
Theta-0,5065
Valore Intrinseco-6,72
Volume339
Vega0,1326
Valore Tempo11,37
Open Interest284
Rho0,0172
Delta / Theta-0,7361
VRT Put 260,00
Scad.: 02.10.2026
Ultimo: 11,78
Var.: -31,43%
SimboloVRT|20261002|260.00P
Delta-0,6298
Vol. Impl.0,5198
Denaro10,8
Gamma0,0208
Teoretico11,23
Lettera11,65
Theta-0,4765
Valore Intrinseco6,72
Volume17
Vega0,1323
Valore Tempo5,06
Open Interest178
Rho-0,0272
Delta / Theta1,3217
|