Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:39:30 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:39:00 | ||
SZSE 200 | 3.592,94 | 3.599,48 | 3.573,41 | +56,45 | +1,60% | 06:38:54 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 06:39:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:39:06 | ||
SZSE 300 Low Volatility | 5.239,29 | 5.244,25 | 5.197,62 | +72,39 | +1,40% | 06:39:30 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:39:48 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:39:18 | ||
SZSE 500 Low Volatility | 1.854,84 | 1.856,98 | 1.818,04 | +34,95 | +1,92% | 06:39:42 | ||
SZSE Equipment Manufacturing | 4.242,58 | 4.263,43 | 4.214,73 | +78,92 | +1,90% | 06:39:15 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 06:39:06 | ||
SZSE Midstream Industry | 2.588,20 | 2.594,28 | 2.571,77 | +51,33 | +2,02% | 06:39:33 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:38:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:39:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:38:51 | ||
SME-Chinext 400 | 1.760,91 | 1.767,46 | 1.753,60 | +30,00 | +1,73% | 06:38:39 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 06:39:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:39:24 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:39:39 | ||
SME-Chinext Value | 1.943,66 | 1.946,68 | 1.929,72 | +37,69 | +1,98% | 06:38:48 | ||
SZSE SME-Chinext Hnte | 2.443,32 | 2.464,64 | 2.439,03 | +31,36 | +1,30% | 06:39:03 | ||
SZSE SME Low Volatility | 1.736,89 | 1.738,32 | 1.719,42 | +31,54 | +1,85% | 06:38:36 | ||
SZSE SME Composite | 10.206,99 | 10.220,68 | 9.998,94 | +186,08 | +1,86% | 06:39:42 | ||
SZSE SME 300 Price | 1.200,27 | 1.203,65 | 1.175,62 | +23,69 | +2,01% | 06:38:51 | ||
SZSE SME Prime Market | 6.540,72 | 6.557,16 | 6.404,77 | +129,23 | +2,02% | 06:38:36 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 06:39:30 | ||
SME-Chinext Tec 100 Price | 2.569,74 | 2.580,14 | 2.558,67 | +57,05 | +2,27% | 06:38:54 | ||
SZSE Telecom | 4.135,90 | 4.206,36 | 4.111,96 | +15,75 | +0,38% | 06:39:30 | ||
SZSE SME Strategic Emerging Industries | 1.553,49 | 1.559,08 | 1.517,08 | +34,03 | +2,24% | 06:39:33 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS China A IT Hardware | 3.318,07 | 3.354,25 | 3.303,67 | +26,39 | +0,80% | 05:30:14 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 06:39:32 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Low Size Select | 2.968,43 | 2.974,51 | 2.955,39 | +51,38 | +1,76% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:39:32 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 Telecom | 2.179,20 | 2.217,40 | 2.163,94 | +7,30 | +0,34% | 06:38:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno