Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.748,81 | 9.804,76 | 9.743,19 | -30,40 | -0,31% | 06:05:09 | ||
SME-Chinext 100 TRN | 2.044,83 | 2.053,64 | 2.039,56 | -2,61 | -0,13% | 06:04:39 | ||
SZSE 1000 | 4.699,33 | 4.726,58 | 4.696,76 | -12,08 | -0,26% | 06:04:39 | ||
SZSE 100 Equal Weight | 4.065,91 | 4.085,92 | 4.063,57 | -10,86 | -0,27% | 06:04:42 | ||
SZSE 100 Performance Weighted | 5.416,20 | 5.439,99 | 5.410,38 | -12,79 | -0,24% | 06:04:54 | ||
SZSE 300 | 5.238,32 | 5.266,63 | 5.234,76 | -16,19 | -0,31% | 06:04:33 | ||
SZSE 300 Equal Weight | 4.513,02 | 4.537,15 | 4.508,84 | -13,28 | -0,29% | 06:04:45 | ||
SZSE 300 Price | 4.132,93 | 4.155,26 | 4.130,12 | -12,77 | -0,31% | 06:04:27 | ||
SZSE 300 High Beta | 1.443,45 | 1.460,66 | 1.443,04 | -9,83 | -0,68% | 06:05:12 | ||
SZSE 300 Performance Weighted | 5.612,26 | 5.639,82 | 5.607,48 | -9,37 | -0,17% | 06:04:57 | ||
SZSE 500 High Beta | 1.213,00 | 1.229,45 | 1.212,77 | -8,50 | -0,70% | 06:04:24 | ||
SZSE 500 Low Volatility | 1.855,12 | 1.860,09 | 1.851,40 | -2,22 | -0,12% | 06:04:21 | ||
SZSE Equipment Manufacturing | 4.219,25 | 4.259,70 | 4.218,34 | -19,38 | -0,46% | 06:04:54 | ||
SZFI 200 | 6.465,98 | 6.508,46 | 6.461,69 | -26,83 | -0,41% | 06:05:06 | ||
SZSE Individual Businesses Price | 4.077,58 | 4.098,89 | 4.070,39 | -3,74 | -0,09% | 06:04:24 | ||
SZSE Manufacturing | 2.320,35 | 2.332,76 | 2.317,01 | -3,11 | -0,13% | 06:04:45 | ||
SZSE Midstream Industry | 2.569,28 | 2.595,69 | 2.569,01 | -17,01 | -0,66% | 06:05:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,96 | 1.847,96 | 1.836,96 | -2,65 | -0,14% | 06:04:06 | ||
SZSE 100 Low Volatility | 8.756,43 | 8.783,77 | 8.741,38 | -8,96 | -0,10% | 06:04:21 | ||
SZSE A Share | 1.871,95 | 1.880,71 | 1.869,63 | -2,92 | -0,16% | 06:04:33 | ||
SZSE A Share Sub | 12.595,38 | 12.667,67 | 12.588,12 | -39,27 | -0,31% | 06:05:12 | ||
SZSE Composite | 1.789,63 | 1.798,01 | 1.787,42 | -2,78 | -0,16% | 06:04:30 | ||
SME-Chinext 100 Price | 1.786,24 | 1.793,93 | 1.781,63 | -2,28 | -0,13% | 06:04:42 | ||
SME-Chinext 500 | 1.613,83 | 1.622,62 | 1.613,21 | -4,19 | -0,26% | 06:04:21 | ||
SZSE Component Equal Weighted | 3.408,69 | 3.427,02 | 3.406,69 | -9,12 | -0,27% | 06:04:03 | ||
SZSE New | 8.413,54 | 8.455,80 | 8.406,04 | -15,82 | -0,19% | 06:05:18 | ||
SZSE SME Equal Weight | 3.056,04 | 3.073,01 | 3.053,86 | -10,27 | -0,34% | 06:04:48 | ||
SZSE SME High Beta | 917,16 | 928,28 | 917,03 | -6,55 | -0,71% | 06:05:18 | ||
SZSE Innovation | 3.644,82 | 3.675,77 | 3.644,38 | -10,68 | -0,29% | 06:04:51 | ||
SZSE SME Composite | 10.190,91 | 10.235,53 | 10.180,05 | -24,45 | -0,24% | 06:04:21 | ||
SZSE SME 300 Price | 1.196,55 | 1.202,30 | 1.195,47 | -3,18 | -0,27% | 06:04:30 | ||
SZSE SME Price | 5.969,95 | 5.995,78 | 5.960,82 | -13,03 | -0,22% | 06:04:21 | ||
SZSE SME Prime Market | 6.522,74 | 6.553,20 | 6.515,67 | -15,90 | -0,24% | 06:05:15 | ||
SZSE SME Return | 7.009,79 | 7.040,12 | 6.999,07 | -15,29 | -0,22% | 06:05:18 | ||
SZSE SME Performance Weighted | 3.680,37 | 3.701,80 | 3.678,63 | -5,51 | -0,15% | 06:04:00 | ||
SZSE Strategic Emerging Industries | 1.886,37 | 1.901,80 | 1.886,05 | -8,66 | -0,46% | 06:05:09 | ||
SZSE TMT50 Price | 5.166,09 | 5.271,32 | 5.165,26 | -64,89 | -1,24% | 06:04:36 | ||
SME-Chinext Tec 100 Price | 2.560,17 | 2.574,62 | 2.553,31 | -4,58 | -0,18% | 06:04:33 | ||
SZSE Responsibility Price | 1.535,55 | 1.540,46 | 1.531,70 | -0,48 | -0,03% | 06:04:30 | ||
SZSE SME Strategic Emerging Industries | 1.546,82 | 1.559,39 | 1.545,27 | -4,78 | -0,31% | 06:05:12 | ||
SZSE Technology | 3.451,11 | 3.507,88 | 3.450,70 | -33,00 | -0,95% | 06:04:06 | ||
SZSE Press Composite | 7.244,10 | 7.284,25 | 7.236,26 | -17,61 | -0,24% | 06:04:48 | ||
SZSE Press | 7.750,48 | 7.790,30 | 7.738,61 | -13,02 | -0,17% | 06:04:45 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A | 1.976,34 | 1.985,51 | 1.974,90 | -4,67 | -0,24% | 05:30:14 | ||
HS China A Value Select | 4.295,56 | 4.316,59 | 4.292,66 | -13,77 | -0,32% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.295,87 | 4.312,93 | 4.292,25 | -8,90 | -0,21% | 05:30:14 | ||
HS China A Momentum Select | 4.278,07 | 4.299,65 | 4.275,35 | -12,36 | -0,29% | 06:04:56 | ||
HS China A Quality Select | 3.517,12 | 3.533,20 | 3.514,29 | -6,53 | -0,19% | 05:30:14 | ||
HS China A Low Size Select | 2.962,42 | 2.974,85 | 2.960,21 | -5,23 | -0,18% | 05:30:14 | ||
HS China A Value Comprehensive | 3.924,54 | 3.942,15 | 3.921,75 | -10,89 | -0,28% | 05:30:14 | ||
HS China A Low Volatility Select | 4.404,27 | 4.418,05 | 4.400,11 | -8,68 | -0,20% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.081,09 | 4.100,80 | 4.078,37 | -10,57 | -0,26% | 06:04:56 | ||
HS China A Low Size Comprehensive | 2.987,44 | 2.999,81 | 2.984,78 | -4,94 | -0,17% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.389,45 | 3.404,36 | 3.386,71 | -5,64 | -0,17% | 05:30:14 | ||
SZSE 500 IT | 2.314,50 | 2.352,23 | 2.314,18 | -22,34 | -0,96% | 06:04:27 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno