0 |
0% |
14,75 |
18,8 |
0 |
18,00 |
0 |
0% |
0 |
1,27 |
0 |
HPQ Call 18,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloHPQ|20240628|18.00C
Delta0,9853
Vol. Impl.6,2163
Denaro14,75
Gamma0,0033
Teoretico16,78
Lettera18,8
Theta-0,2087
Valore Intrinseco16,71
Volume0
Vega0,0007
Valore Tempo-16,71
Open Interest0
Rho0,0004
Delta / Theta-4,7204
HPQ Put 18,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloHPQ|20240628|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,27
Theta0
Valore Intrinseco-16,71
Volume0
Vega0
Valore Tempo16,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17,85 |
0 |
19,00 |
0 |
0% |
0 |
1,35 |
0 |
HPQ Call 19,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloHPQ|20240628|19.00C
Delta0,9638
Vol. Impl.7,1481
Denaro14
Gamma0,0061
Teoretico15,93
Lettera17,85
Theta-0,5146
Valore Intrinseco15,71
Volume0
Vega0,0014
Valore Tempo-15,71
Open Interest0
Rho0,0004
Delta / Theta-1,8731
HPQ Put 19,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloHPQ|20240628|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-15,71
Volume0
Vega0
Valore Tempo15,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,75 |
16,8 |
0 |
20,00 |
0 |
0% |
0 |
1,35 |
0 |
HPQ Call 20,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloHPQ|20240628|20.00C
Delta0,983
Vol. Impl.5,3153
Denaro12,75
Gamma0,0044
Teoretico14,78
Lettera16,8
Theta-0,2034
Valore Intrinseco14,71
Volume0
Vega0,0008
Valore Tempo-14,71
Open Interest0
Rho0,0004
Delta / Theta-4,8337
HPQ Put 20,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloHPQ|20240628|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-14,71
Volume0
Vega0
Valore Tempo14,71
Open Interest0
Rho0
Delta / Theta0
|
|
34,71 |
Prezzo @ 27.06.2024 21:10 GMT |
0,11 |
-70,27% |
0,09 |
0,11 |
259 |
35,00 |
0,39 |
25,81% |
0,34 |
0,4 |
82 |
HPQ Call 35,00
Scad.: 28.06.2024
Ultimo: 0,11
Var.: -70,27%
SimboloHPQ|20240628|35.00C
Delta0,3079
Vol. Impl.0,3096
Denaro0,09
Gamma0,6254
Teoretico0,11
Lettera0,11
Theta-0,0995
Valore Intrinseco-0,29
Volume259
Vega0,0064
Valore Tempo0,4
Open Interest350
Rho0,0003
Delta / Theta-3,0933
HPQ Put 35,00
Scad.: 28.06.2024
Ultimo: 0,39
Var.: 25,81%
SimboloHPQ|20240628|35.00P
Delta-0,7002
Vol. Impl.0,2968
Denaro0,34
Gamma0,6453
Teoretico0,39
Lettera0,4
Theta-0,0924
Valore Intrinseco0,29
Volume82
Vega0,0063
Valore Tempo0,1
Open Interest1.176
Rho-0,0006
Delta / Theta7,5768
|
0,05 |
-66,67% |
0,02 |
0,04 |
88 |
35,50 |
0,67 |
-16,25% |
0,65 |
1,03 |
3 |
HPQ Call 35,50
Scad.: 28.06.2024
Ultimo: 0,05
Var.: -66,67%
SimboloHPQ|20240628|35.50C
Delta0,1034
Vol. Impl.0,3373
Denaro0,02
Gamma0,2934
Teoretico0,03
Lettera0,04
Theta-0,0553
Valore Intrinseco-0,79
Volume88
Vega0,0033
Valore Tempo0,84
Open Interest1.244
Rho0,0001
Delta / Theta-1,8692
HPQ Put 35,50
Scad.: 28.06.2024
Ultimo: 0,67
Var.: -16,25%
SimboloHPQ|20240628|35.50P
Delta-0,7103
Vol. Impl.0,7479
Denaro0,65
Gamma0,2519
Teoretico1,03
Lettera1,03
Theta-0,2311
Valore Intrinseco0,79
Volume3
Vega0,0062
Valore Tempo-0,12
Open Interest321
Rho-0,0006
Delta / Theta3,0741
|
0,02 |
-66,67% |
0,01 |
0,05 |
93 |
36,00 |
1,21 |
9,01% |
1,06 |
1,47 |
8 |
HPQ Call 36,00
Scad.: 28.06.2024
Ultimo: 0,02
Var.: -66,67%
SimboloHPQ|20240628|36.00C
Delta0,0587
Vol. Impl.0,4412
Denaro0,01
Gamma0,146
Teoretico0,02
Lettera0,05
Theta-0,047
Valore Intrinseco-1,29
Volume93
Vega0,0021
Valore Tempo1,31
Open Interest625
Rho0,0001
Delta / Theta-1,2474
HPQ Put 36,00
Scad.: 28.06.2024
Ultimo: 1,21
Var.: 9,01%
SimboloHPQ|20240628|36.00P
Delta-0,7878
Vol. Impl.0,8484
Denaro1,06
Gamma0,1882
Teoretico1,47
Lettera1,47
Theta-0,2219
Valore Intrinseco1,29
Volume8
Vega0,0053
Valore Tempo-0,08
Open Interest850
Rho-0,0006
Delta / Theta3,5501
|