0 |
0% |
29,5 |
34 |
0 |
30,00 |
0 |
0% |
0 |
1,75 |
0 |
IMCR Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|30.00C
Delta0,9684
Vol. Impl.2,7836
Denaro29,5
Gamma0,0027
Teoretico31,75
Lettera34
Theta-0,1099
Valore Intrinseco31,32
Volume0
Vega0,0068
Valore Tempo-31,32
Open Interest0
Rho0,0068
Delta / Theta-8,8076
IMCR Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-31,32
Volume0
Vega0
Valore Tempo31,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24,5 |
29 |
0 |
35,00 |
0 |
0% |
0 |
1,5 |
0 |
IMCR Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|35.00C
Delta0,9614
Vol. Impl.2,2498
Denaro24,5
Gamma0,0039
Teoretico26,75
Lettera29
Theta-0,1054
Valore Intrinseco26,32
Volume0
Vega0,0081
Valore Tempo-26,32
Open Interest0
Rho0,0079
Delta / Theta-9,1245
IMCR Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-26,32
Volume0
Vega0
Valore Tempo26,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,5 |
24 |
0 |
40,00 |
0 |
0% |
0 |
2 |
0 |
IMCR Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|40.00C
Delta0,9525
Vol. Impl.1,7845
Denaro19,5
Gamma0,0058
Teoretico21,75
Lettera24
Theta-0,0999
Valore Intrinseco21,32
Volume0
Vega0,0095
Valore Tempo-21,32
Open Interest0
Rho0,009
Delta / Theta-9,537
IMCR Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-21,32
Volume0
Vega0
Valore Tempo21,32
Open Interest0
Rho0
Delta / Theta0
|
|
61,32 |
Prezzo @ 08.05.2024 20:57 GMT |
0,4 |
0% |
0,05 |
4,1 |
0 |
65,00 |
0 |
0% |
3,2 |
6 |
0 |
IMCR Call 65,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloIMCR|20240517|65.00C
Delta0,3715
Vol. Impl.0,9089
Denaro0,05
Gamma0,0432
Teoretico2,08
Lettera4,1
Theta-0,1868
Valore Intrinseco-3,68
Volume0
Vega0,0364
Valore Tempo4,08
Open Interest24
Rho0,0051
Delta / Theta-1,9884
IMCR Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|65.00P
Delta-0,7139
Vol. Impl.0,5997
Denaro3,2
Gamma0,0593
Teoretico4,6
Lettera6
Theta-0,1035
Valore Intrinseco3,68
Volume0
Vega0,0327
Valore Tempo-3,68
Open Interest0
Rho-0,0094
Delta / Theta6,9001
|
1,09 |
0% |
0 |
1,7 |
0 |
70,00 |
0 |
0% |
7,1 |
11 |
0 |
IMCR Call 70,00
Scad.: 17.05.2024
Ultimo: 1,09
Var.: 0%
SimboloIMCR|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-8,68
Volume0
Vega0
Valore Tempo9,77
Open Interest354
Rho0
Delta / Theta0
IMCR Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|70.00P
Delta-0,8706
Vol. Impl.0,7142
Denaro7,1
Gamma0,0311
Teoretico9,05
Lettera11
Theta-0,0743
Valore Intrinseco8,68
Volume0
Vega0,0202
Valore Tempo-8,68
Open Interest0
Rho-0,0101
Delta / Theta11,714
|
0 |
0% |
0 |
2 |
0 |
75,00 |
0 |
0% |
11,6 |
16 |
0 |
IMCR Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-13,68
Volume0
Vega0
Valore Tempo13,68
Open Interest0
Rho0
Delta / Theta0
IMCR Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIMCR|20240517|75.00P
Delta-0,9464
Vol. Impl.0,7817
Denaro11,6
Gamma0,0342
Teoretico13,8
Lettera16
Theta-0,0399
Valore Intrinseco13,68
Volume0
Vega0,0104
Valore Tempo-13,68
Open Interest0
Rho-0,0088
Delta / Theta23,7243
|