0 |
0% |
172,9 |
178,7 |
0 |
200,00 |
0 |
0% |
0 |
2,15 |
0 |
ISRG Call 200,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloISRG|20240503|200.00C
Delta0,9928
Vol. Impl.1,9722
Denaro172,9
Gamma0,0002
Teoretico175,8
Lettera178,7
Theta-0,1759
Valore Intrinseco175,33
Volume0
Vega0,0104
Valore Tempo-175,33
Open Interest0
Rho0,0377
Delta / Theta-5,6432
ISRG Put 200,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloISRG|20240503|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-175,33
Volume0
Vega0
Valore Tempo175,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
167,2 |
174,5 |
0 |
205,00 |
0 |
0% |
0 |
2,15 |
0 |
ISRG Call 205,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloISRG|20240503|205.00C
Delta0,9915
Vol. Impl.1,9411
Denaro167,2
Gamma0,0002
Teoretico170,85
Lettera174,5
Theta-0,1956
Valore Intrinseco170,33
Volume0
Vega0,012
Valore Tempo-170,33
Open Interest0
Rho0,0386
Delta / Theta-5,0691
ISRG Put 205,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloISRG|20240503|205.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-170,33
Volume0
Vega0
Valore Tempo170,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
162 |
169,8 |
0 |
210,00 |
0 |
0% |
0 |
2,1 |
0 |
ISRG Call 210,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloISRG|20240503|210.00C
Delta0,9903
Vol. Impl.1,9055
Denaro162
Gamma0,0003
Teoretico165,9
Lettera169,8
Theta-0,2144
Valore Intrinseco165,33
Volume0
Vega0,0135
Valore Tempo-165,33
Open Interest0
Rho0,0395
Delta / Theta-4,619
ISRG Put 210,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloISRG|20240503|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-165,33
Volume0
Vega0
Valore Tempo165,33
Open Interest0
Rho0
Delta / Theta0
|
|
375,33 |
Prezzo @ 26.04.2024 20:52 GMT |
4,5 |
52,54% |
3,9 |
4,4 |
41 |
377,50 |
5,2 |
-33,33% |
5,7 |
6,2 |
44 |
ISRG Call 377,50
Scad.: 03.05.2024
Ultimo: 4,5
Var.: 52,54%
SimboloISRG|20240503|377.50C
Delta0,4499
Vol. Impl.0,2402
Denaro3,9
Gamma0,0317
Teoretico4,15
Lettera4,4
Theta-0,3769
Valore Intrinseco-2,17
Volume41
Vega0,2057
Valore Tempo6,67
Open Interest28
Rho0,0316
Delta / Theta-1,1935
ISRG Put 377,50
Scad.: 03.05.2024
Ultimo: 5,2
Var.: -33,33%
SimboloISRG|20240503|377.50P
Delta-0,554
Vol. Impl.0,2393
Denaro5,7
Gamma0,032
Teoretico5,95
Lettera6,2
Theta-0,3251
Valore Intrinseco2,17
Volume44
Vega0,2052
Valore Tempo3,03
Open Interest14
Rho-0,0338
Delta / Theta1,7041
|
3,87 |
26,06% |
2,95 |
3,3 |
23 |
380,00 |
6,48 |
-23,76% |
7,1 |
7,7 |
19 |
ISRG Call 380,00
Scad.: 03.05.2024
Ultimo: 3,87
Var.: 26,06%
SimboloISRG|20240503|380.00C
Delta0,3719
Vol. Impl.0,2386
Denaro2,95
Gamma0,0305
Teoretico3,12
Lettera3,3
Theta-0,3549
Valore Intrinseco-4,67
Volume23
Vega0,1966
Valore Tempo8,54
Open Interest108
Rho0,0262
Delta / Theta-1,0478
ISRG Put 380,00
Scad.: 03.05.2024
Ultimo: 6,48
Var.: -23,76%
SimboloISRG|20240503|380.00P
Delta-0,6346
Vol. Impl.0,236
Denaro7,1
Gamma0,031
Teoretico7,4
Lettera7,7
Theta-0,3007
Valore Intrinseco4,67
Volume19
Vega0,195
Valore Tempo1,81
Open Interest40
Rho-0,0368
Delta / Theta2,1101
|
2,55 |
12,33% |
0,8 |
4,6 |
7 |
382,50 |
8,1 |
-23,37% |
6,7 |
12 |
3 |
ISRG Call 382,50
Scad.: 03.05.2024
Ultimo: 2,55
Var.: 12,33%
SimboloISRG|20240503|382.50C
Delta0,3096
Vol. Impl.0,2514
Denaro0,8
Gamma0,027
Teoretico2,55
Lettera4,6
Theta-0,3457
Valore Intrinseco-7,17
Volume7
Vega0,1833
Valore Tempo9,72
Open Interest74
Rho0,0218
Delta / Theta-0,8957
ISRG Put 382,50
Scad.: 03.05.2024
Ultimo: 8,1
Var.: -23,37%
SimboloISRG|20240503|382.50P
Delta-0,7765
Vol. Impl.0,1759
Denaro6,7
Gamma0,0368
Teoretico8,1
Lettera12
Theta-0,1646
Valore Intrinseco7,17
Volume3
Vega0,1539
Valore Tempo0,93
Open Interest2
Rho-0,0378
Delta / Theta4,7189
|