Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Ritardato | |
JDCMF | OTC Markets | USD | Ritardato | |
013C | TradeGate | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.173,50 | 18.214,00 | 17.752,00 | +410,47 | +2,31% | 06:27:06 | ||
Hang Seng China Enterprises | 6.420,83 | 6.441,33 | 6.256,24 | +147,08 | +2,34% | 06:05:00 | ||
HSI-Commercial & Industrial | 10.096,24 | 10.124,42 | 9.795,08 | +254,17 | +2,58% | 06:05:00 | ||
HS CHINA 50 | 6.665,93 | 6.673,80 | 6.581,80 | +76,84 | +1,17% | 06:12:00 | ||
Hang Seng M 100 | 5.141,05 | 5.156,43 | 5.008,09 | +113,12 | +2,25% | 06:05:00 | ||
S&P/HKEX LC | 26.370,86 | 26.443,40 | 25.691,27 | +572,01 | +2,22% | 06:27:00 | ||
Hang Seng Comp I | 2.714,81 | 2.720,77 | 2.652,64 | +55,78 | +2,10% | 06:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10.028,40 | 10.056,94 | 9.621,32 | +383,44 | +3,98% | 06:05:02 | ||
Hang Seng CLC | 1.663,11 | 1.667,38 | 1.623,86 | +36,78 | +2,26% | 06:05:00 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.050,11 | 1.050,51 | 1.042,93 | +4,59 | +0,44% | 06:27:00 | ||
CSI Overseas China Internet 50 TR | 6.884,79 | 6.884,79 | 6.884,79 | 0,00 | 0,00% | 01/05 | ||
CSI Overseas China Internet | 4.278,09 | 4.288,22 | 4.157,71 | +105,82 | +2,54% | 06:26:00 | ||
Hang Seng TECH | 3.850,74 | 3.870,24 | 3.683,62 | +150,07 | +4,06% | 06:05:00 | ||
HS Internet & Information Technology | 2.195,13 | 2.206,07 | 2.081,90 | +103,53 | +4,95% | 06:05:00 | ||
HS Composite LargeCap & MidCap | 2.855,56 | 2.862,07 | 2.789,88 | +59,68 | +2,13% | 06:05:00 | ||
HS Artificial Intelligence Theme | 2.788,69 | 2.800,10 | 2.684,70 | +99,30 | +3,69% | 06:05:00 | ||
HS High Beta | 2.955,93 | 2.971,60 | 2.788,18 | +160,44 | +5,74% | 06:00:00 | ||
HS Equal Weighted | 1.122,99 | 1.125,98 | 1.091,44 | +25,77 | +2,35% | 06:01:00 | ||
HS Defensive Industries | 3.585,99 | 3.595,51 | 3.485,63 | +95,06 | +2,72% | 06:05:00 | ||
HS China Enterprises Smart | 9.223,13 | 9.252,89 | 8.987,44 | +211,28 | +2,34% | 06:12:00 | ||
HS Large-Mid Cap | 2.386,88 | 2.392,45 | 2.331,72 | +50,34 | +2,15% | 06:05:00 | ||
HSI ESG | 2.231,74 | 2.236,60 | 2.186,75 | +42,72 | +1,95% | 06:05:00 | ||
HSCEI ESG | 1.808,30 | 1.813,82 | 1.766,05 | +35,82 | +2,02% | 06:05:00 | ||
HS Information Technology | 1.614,61 | 1.621,19 | 1.546,86 | +62,30 | +4,01% | 06:05:00 | ||
HS China Private-owned Enterprises | 2.713,85 | 2.721,30 | 2.603,38 | +101,89 | +3,90% | 06:05:00 | ||
HS Information Technology | 1.616,13 | 1.622,75 | 1.547,82 | +62,72 | +4,04% | 06:05:00 | ||
HSI ESG Enhanced Select | 3.660,71 | 3.667,63 | 3.551,23 | +94,57 | +2,65% | 06:05:00 | ||
HS New Consumption | 3.712,44 | 3.726,60 | 3.572,32 | +118,95 | +3,31% | 06:05:00 | ||
HS Large-Mid Cap Quality Select | 2.811,13 | 2.817,67 | 2.747,95 | +53,67 | +1,95% | 06:05:00 | ||
HS Large-Mid Cap Value Select | 2.514,19 | 2.521,86 | 2.464,30 | +40,89 | +1,65% | 06:05:00 | ||
HSI Low Carbon | 4.598,77 | 4.610,70 | 4.489,81 | +104,39 | +2,32% | 06:05:00 | ||
HSI ESG Enhanced | 3.780,74 | 3.787,11 | 3.666,60 | +100,53 | +2,73% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.483,62 | 3.493,04 | 3.363,25 | +107,12 | +3,17% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.491,18 | 2.498,46 | 2.439,51 | +40,77 | +1,66% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.701,24 | 2.707,07 | 2.631,95 | +65,60 | +2,49% | 06:05:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno