- OraFinanza
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5.535,00 | 5.558,00 | 5.171,00 | +5,79% | 5.535,00+5,79% | 14/02 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 7,25 | +3,13% | 554,08K | 7,25+3,13% | 14/02 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,82 | 1,69 | 1,83 | 1,71 | +7,69% | 1,84B | 1,82+7,69% | 14/02 | |
0241 Alibaba Health Information Technology Ltd | 5,90 | 4,57 | 5,92 | 4,66 | +29,10% | 1,08B | 5,90+29,10% | 14/02 | |
1810 Xiaomi Corp | 44,70 | 41,65 | 44,90 | 42,05 | +7,32% | 349,96M | 44,70+7,32% | 14/02 | |
9988 Alibaba Group Holding Ltd | 124,10 | 116,70 | 124,30 | 116,80 | +6,34% | 267,12M | 124,10+6,34% | 14/02 | |
0981 Semiconductor Manufacturing International Corp | 45,55 | 46,00 | 46,85 | 44,00 | -0,98% | 235,88M | 45,55-0,98% | 14/02 |
Nome | Prezzo |
---|---|
0241 Alibaba Health Information Tech | 5,90+1,33+29,10% |
6060 ZhongAn Online | 14,80+2,48+20,13% |
9626 Bilibili | 172,10+22,40+14,96% |
0772 China Literature | 31,75+2,95+10,24% |
0020 SenseTime Group Inc B | 1,82+0,13+7,69% |
Nome | Prezzo |
---|---|
1347 Hua Hong Semiconductor Ltd | 25,65-0,65-2,47% |
0981 SMIC | 45,55-0,45-0,98% |
2382 Sunny Optical Tech | 87,55+0,20+0,23% |
0522 ASM Pacific Technology | 69,60+0,35+0,51% |
9999 NetEase | 165,30+1,70+1,04% |