| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5.685,00 | 5.770,00 | 5.625,00 | -0,94% | 5.685,00-0,94% | 30/01 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 6,57 | -1,35% | 108,38K | 6,57-1,35% | 17:35:59 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2,38 | 2,47 | 2,47 | 2,36 | -3,64% | 616,37M | 2,38-3,64% | 08:59:59 | |
1810 Xiaomi Corp | 35,06 | 35,50 | 35,36 | 34,36 | -1,24% | 184,61M | 35,06-1,24% | 08:59:59 | |
9660 Horizon Robotics | 7,98 | 8,23 | 8,23 | 7,90 | -3,04% | 148,08M | 7,98-3,04% | 08:59:59 | |
0241 Alibaba Health Information Technology Ltd | 6,25 | 6,52 | 6,58 | 6,15 | -4,14% | 145,29M | 6,25-4,14% | 08:59:59 | |
9988 Alibaba Group Holding Ltd | 163,30 | 169,20 | 167,90 | 161,00 | -3,49% | 100,75M | 163,30-3,49% | 08:59:59 |
| Nome | Prezzo |
|---|---|
0992 Lenovo | 9,04+0,16+1,80% |
0300 Midea Group H | 85,75+0,10+0,12% |
0780 Tongcheng-Elong | 23,16-0,08-0,34% |
6690 Haier Smart Home Co | 25,62-0,18-0,70% |
9961 Trip.com Group | 477,60-4,20-0,87% |
| Nome | Prezzo |
|---|---|
1347 Hua Hong Semiconductor Ltd | 103,40-13,10-11,24% |
1211 BYD Co. | 91,00-6,75-6,91% |
9868 Xpeng | 66,80-4,85-6,77% |
9863 Zhejiang Leapmotor Technology | 40,18-2,24-5,28% |
9626 Bilibili | 259,60-13,40-4,91% |