| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.680,00 | 4.756,00 | 4.675,00 | -1,68% | 4.680,00-1,68% | 27/03 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 5,71 | +0,53% | 58,28K | 5,71+0,53% | 17:35:59 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,86 | 1,86 | 1,89 | 1,80 | 0,00% | 376,7M | 1,860,00% | 09:59:59 | |
1810 Xiaomi Corp | 32,38 | 33,00 | 32,62 | 32,04 | -1,88% | 146,06M | 32,38-1,88% | 09:59:59 | |
9660 Horizon Robotics | 6,80 | 6,83 | 6,81 | 6,62 | -0,44% | 91,53M | 6,80-0,44% | 09:59:59 | |
9988 Alibaba Group Holding Ltd | 120,50 | 122,60 | 121,40 | 117,90 | -1,71% | 80,52M | 120,50-1,71% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 51,40 | 52,50 | 51,70 | 49,32 | -2,10% | 79,86M | 51,40-2,10% | 09:59:59 |
| Nome | Prezzo |
|---|---|
0020 SenseTime Group Inc B | 1,860,000,00% |
9999 NetEase | 172,40-0,70-0,40% |
9660 Horizon Robotics | 6,80-0,03-0,44% |
9618 JD | 113,00-0,70-0,62% |
1211 BYD Co. | 105,80-0,70-0,66% |
| Nome | Prezzo |
|---|---|
6690 Haier Smart Home Co | 20,70-1,18-5,39% |
0285 BYD Electronic Int | 29,12-1,48-4,84% |
9868 Xpeng | 66,85-3,15-4,50% |
3888 Kingsoft Corp Ltd | 22,84-0,90-3,79% |
0268 Kingdee Int Software | 8,50-0,33-3,74% |