0 |
0% |
18,5 |
21,5 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
WLY Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|20.00C
Delta0,9265
Vol. Impl.3,4675
Denaro18,5
Gamma0,0062
Teoretico20
Lettera21,5
Theta-0,1544
Valore Intrinseco18,94
Volume0
Vega0,0089
Valore Tempo-18,94
Open Interest0
Rho0,0036
Delta / Theta-5,9995
WLY Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-18,94
Volume0
Vega0
Valore Tempo18,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
19 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
WLY Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|22.50C
Delta0,9241
Vol. Impl.2,7598
Denaro15,6
Gamma0,008
Teoretico17,3
Lettera19
Theta-0,1261
Valore Intrinseco16,44
Volume0
Vega0,0092
Valore Tempo-16,44
Open Interest0
Rho0,0042
Delta / Theta-7,326
WLY Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-16,44
Volume0
Vega0
Valore Tempo16,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,7 |
16,5 |
0 |
25,00 |
0 |
0% |
0 |
0,05 |
0 |
WLY Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|25.00C
Delta0,8942
Vol. Impl.2,6043
Denaro13,7
Gamma0,0108
Teoretico15,1
Lettera16,5
Theta-0,153
Valore Intrinseco13,94
Volume0
Vega0,0118
Valore Tempo-13,94
Open Interest0
Rho0,0046
Delta / Theta-5,8454
WLY Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-13,94
Volume0
Vega0
Valore Tempo13,94
Open Interest0
Rho0
Delta / Theta0
|
|
38,94 |
Prezzo @ 07.05.2024 18:49 GMT |
0,16 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
0,7 |
1,8 |
0 |
WLY Call 40,00
Scad.: 17.05.2024
Ultimo: 0,16
Var.: 0%
SimboloWLY|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,06
Volume0
Vega0
Valore Tempo1,22
Open Interest4
Rho0
Delta / Theta0
WLY Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|40.00P
Delta-0,6911
Vol. Impl.0,2688
Denaro0,7
Gamma0,2033
Teoretico1,25
Lettera1,8
Theta-0,0293
Valore Intrinseco1,06
Volume0
Vega0,0227
Valore Tempo-1,06
Open Interest0
Rho-0,0062
Delta / Theta23,5507
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
5,3 |
8,4 |
0 |
WLY Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,06
Volume0
Vega0
Valore Tempo6,06
Open Interest0
Rho0
Delta / Theta0
WLY Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|45.00P
Delta-0,7544
Vol. Impl.1,0926
Denaro5,3
Gamma0,0446
Teoretico6,85
Lettera8,4
Theta-0,1091
Valore Intrinseco6,06
Volume0
Vega0,0203
Valore Tempo-6,06
Open Interest0
Rho-0,0079
Delta / Theta6,9175
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
10,3 |
12,9 |
0 |
WLY Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,06
Volume0
Vega0
Valore Tempo11,06
Open Interest0
Rho0
Delta / Theta0
WLY Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|50.00P
Delta-0,8356
Vol. Impl.1,3658
Denaro10,3
Gamma0,0281
Teoretico11,6
Lettera12,9
Theta-0,1066
Valore Intrinseco11,06
Volume0
Vega0,016
Valore Tempo-11,06
Open Interest0
Rho-0,009
Delta / Theta7,8391
|