0 |
0% |
18 |
20,9 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
WLY Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|20.00C
Delta0,9242
Vol. Impl.2,629
Denaro18
Gamma0,0065
Teoretico19,45
Lettera20,9
Theta-0,09
Valore Intrinseco17,79
Volume0
Vega0,0117
Valore Tempo-17,79
Open Interest0
Rho0,006
Delta / Theta-10,2655
WLY Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-17,79
Volume0
Vega0
Valore Tempo17,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,7 |
18,4 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
WLY Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|22.50C
Delta0,9068
Vol. Impl.2,3164
Denaro15,7
Gamma0,0086
Teoretico17,05
Lettera18,4
Theta-0,093
Valore Intrinseco15,29
Volume0
Vega0,0137
Valore Tempo-15,29
Open Interest0
Rho0,0069
Delta / Theta-9,7454
WLY Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-15,29
Volume0
Vega0
Valore Tempo15,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,1 |
16 |
0 |
25,00 |
0 |
0% |
0 |
1 |
0 |
WLY Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|25.00C
Delta0,9223
Vol. Impl.1,5983
Denaro12,1
Gamma0,0108
Teoretico14,05
Lettera16
Theta-0,056
Valore Intrinseco12,79
Volume0
Vega0,0119
Valore Tempo-12,79
Open Interest0
Rho0,0082
Delta / Theta-16,4596
WLY Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,79
Volume0
Vega0
Valore Tempo12,79
Open Interest0
Rho0
Delta / Theta0
|
|
37,79 |
Prezzo @ 30.04.2024 15:49 GMT |
0,15 |
0% |
0,2 |
1,9 |
0 |
40,00 |
0 |
0% |
0,7 |
2,05 |
0 |
WLY Call 40,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloWLY|20240517|40.00C
Delta0,385
Vol. Impl.0,4966
Denaro0,2
Gamma0,0925
Teoretico1,05
Lettera1,9
Theta-0,0469
Valore Intrinseco-2,21
Volume0
Vega0,0317
Valore Tempo2,36
Open Interest3
Rho0,0064
Delta / Theta-8,2059
WLY Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|40.00P
Delta-0,6739
Vol. Impl.0,3516
Denaro0,7
Gamma0,1236
Teoretico2,05
Lettera2,05
Theta-0,0297
Valore Intrinseco2,21
Volume0
Vega0,0299
Valore Tempo-2,21
Open Interest0
Rho-0,0105
Delta / Theta22,7239
|
0 |
0% |
0 |
0,55 |
0 |
45,00 |
0 |
0% |
6 |
7,1 |
0 |
WLY Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-7,21
Volume0
Vega0
Valore Tempo7,21
Open Interest0
Rho0
Delta / Theta0
WLY Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|45.00P
Delta-0,9407
Vol. Impl.0,4534
Denaro6
Gamma0,0318
Teoretico6,55
Lettera7,1
Theta-0,0115
Valore Intrinseco7,21
Volume0
Vega0,0096
Valore Tempo-7,21
Open Interest0
Rho-0,0105
Delta / Theta82,0607
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
10,9 |
12 |
0 |
WLY Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,21
Volume0
Vega0
Valore Tempo12,21
Open Interest0
Rho0
Delta / Theta0
WLY Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|50.00P
Delta-0,8579
Vol. Impl.1,0221
Denaro10,9
Gamma0,0265
Teoretico12
Lettera12
Theta-0,0536
Valore Intrinseco12,21
Volume0
Vega0,0186
Valore Tempo-12,21
Open Interest0
Rho-0,0147
Delta / Theta16,0204
|