Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:45:30 | ||
SME-Chinext 100 TRN | 2.050,62 | 2.057,66 | 2.041,94 | +46,20 | +2,31% | 06:45:00 | ||
SZSE 1000 Growth | 1.183,82 | 1.185,94 | 1.175,42 | +29,21 | +2,53% | 06:44:57 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:46:00 | ||
SME 300 Growth Price | 882,85 | 884,78 | 876,48 | +21,96 | +2,55% | 06:45:45 | ||
SZSE 200 | 3.592,94 | 3.599,48 | 3.573,41 | +56,45 | +1,60% | 06:45:54 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 06:45:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:45:06 | ||
SZSE 300 Growth Price | 2.826,04 | 2.831,43 | 2.807,18 | +74,66 | +2,71% | 06:44:57 | ||
SZSE 300 Low Volatility | 5.239,29 | 5.244,25 | 5.197,62 | +72,39 | +1,40% | 06:45:30 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:45:48 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:45:18 | ||
SZSE 500 Low Volatility | 1.854,84 | 1.856,98 | 1.818,04 | +34,95 | +1,92% | 06:45:42 | ||
SZSE Cyclical 50 | 2.909,50 | 2.915,94 | 2.895,65 | +75,46 | +2,66% | 06:44:57 | ||
SZSE Equipment Manufacturing | 4.242,58 | 4.263,43 | 4.214,73 | +78,92 | +1,90% | 06:45:15 | ||
SZFI 120 | 6.692,60 | 6.700,66 | 6.635,54 | +124,28 | +1,89% | 06:45:24 | ||
SZFI 200 | 6.490,24 | 6.498,20 | 6.436,03 | +122,54 | +1,92% | 06:45:27 | ||
SZSE Individual Businesses Price | 4.087,47 | 4.095,22 | 4.065,36 | +92,11 | +2,31% | 06:45:45 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 06:45:06 | ||
SZSE Midstream Industry | 2.588,20 | 2.594,28 | 2.571,77 | +51,33 | +2,02% | 06:45:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,60 | 1.849,95 | 1.836,73 | +36,98 | +2,05% | 06:45:27 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:45:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:45:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:45:51 | ||
SME-Chinext 100 Price | 1.791,29 | 1.797,44 | 1.783,71 | +40,36 | +2,31% | 06:45:03 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 06:45:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:45:24 | ||
SME-Chinext Growth | 1.239,94 | 1.243,69 | 1.233,22 | +30,93 | +2,56% | 06:45:45 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:45:39 | ||
SZSE SME Equal Weight | 3.068,62 | 3.077,32 | 3.055,13 | +54,76 | +1,82% | 06:45:09 | ||
SZSE SME Low Volatility | 1.736,89 | 1.738,32 | 1.719,42 | +31,54 | +1,85% | 06:45:36 | ||
SZSE SME Composite | 10.206,99 | 10.220,68 | 9.998,94 | +186,08 | +1,86% | 06:45:42 | ||
SZSE SME 300 Price | 1.200,27 | 1.203,65 | 1.175,62 | +23,69 | +2,01% | 06:45:51 | ||
SZSE SME Price | 5.987,65 | 6.004,59 | 5.960,96 | +121,11 | +2,06% | 06:45:42 | ||
SZSE SME Prime Market | 6.540,72 | 6.557,16 | 6.404,77 | +129,23 | +2,02% | 06:45:36 | ||
SZSE SME Return | 7.030,57 | 7.050,46 | 6.999,23 | +142,21 | +2,06% | 06:45:39 | ||
SZSE SME Performance Weighted | 3.687,23 | 3.693,02 | 3.659,33 | +76,33 | +2,11% | 06:45:21 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 06:45:30 | ||
SZSE TMT50 Price | 5.247,09 | 5.272,79 | 5.233,28 | +93,14 | +1,81% | 06:44:57 | ||
SZSE SME Strategic Emerging Industries | 1.553,49 | 1.559,08 | 1.517,08 | +34,03 | +2,24% | 06:45:33 | ||
SZSE Technology | 3.493,76 | 3.511,84 | 3.484,00 | +63,81 | +1,86% | 06:45:27 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,16 | 3.390,11 | 3.368,90 | +31,97 | +0,95% | 06:45:52 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 06:45:52 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:45:52 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 IT | 2.343,19 | 2.354,86 | 2.336,52 | +44,11 | +1,92% | 06:45:48 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno