0 |
0% |
129 |
138 |
0 |
240,00 |
0 |
0% |
0 |
4,8 |
0 |
KNSL Call 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|240.00C
Delta0,9311
Vol. Impl.1,662
Denaro129
Gamma0,0011
Teoretico138
Lettera138
Theta-0,5845
Valore Intrinseco133,58
Volume0
Vega0,1003
Valore Tempo-133,58
Open Interest0
Rho0,0861
Delta / Theta-1,593
KNSL Put 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|240.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-133,58
Volume0
Vega0
Valore Tempo133,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
119 |
128 |
0 |
250,00 |
0,05 |
0% |
0 |
4,8 |
0 |
KNSL Call 250,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|250.00C
Delta0,9261
Vol. Impl.1,5371
Denaro119
Gamma0,0012
Teoretico128
Lettera128
Theta-0,5724
Valore Intrinseco123,58
Volume0
Vega0,1058
Valore Tempo-123,58
Open Interest0
Rho0,0894
Delta / Theta-1,618
KNSL Put 250,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloKNSL|20240517|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-123,58
Volume0
Vega0
Valore Tempo123,63
Open Interest12
Rho0
Delta / Theta0
|
0 |
0% |
109 |
118 |
0 |
260,00 |
0 |
0% |
0 |
4,8 |
0 |
KNSL Call 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|260.00C
Delta0,9205
Vol. Impl.1,4164
Denaro109
Gamma0,0014
Teoretico118
Lettera118
Theta-0,5594
Valore Intrinseco113,58
Volume0
Vega0,1118
Valore Tempo-113,58
Open Interest0
Rho0,0927
Delta / Theta-1,6457
KNSL Put 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|260.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-113,58
Volume0
Vega0
Valore Tempo113,58
Open Interest0
Rho0
Delta / Theta0
|
|
373,58 |
Prezzo @ 02.05.2024 20:44 GMT |
9,8 |
0% |
5,8 |
8 |
2 |
380,00 |
10,55 |
0% |
12,3 |
13,7 |
0 |
KNSL Call 380,00
Scad.: 17.05.2024
Ultimo: 9,8
Var.: 0%
SimboloKNSL|20240517|380.00C
Delta0,413
Vol. Impl.0,3169
Denaro5,8
Gamma0,0162
Teoretico6,9
Lettera8
Theta-0,3319
Valore Intrinseco-6,42
Volume2
Vega0,2945
Valore Tempo16,22
Open Interest22
Rho0,0605
Delta / Theta-1,2443
KNSL Put 380,00
Scad.: 17.05.2024
Ultimo: 10,55
Var.: 0%
SimboloKNSL|20240517|380.00P
Delta-0,5925
Vol. Impl.0,3147
Denaro12,3
Gamma0,0165
Teoretico13
Lettera13,7
Theta-0,2809
Valore Intrinseco6,42
Volume0
Vega0,293
Valore Tempo4,13
Open Interest22
Rho-0,0765
Delta / Theta2,1095
|
3,8 |
-24% |
2,7 |
7,5 |
6 |
390,00 |
16,05 |
0% |
16 |
24,5 |
0 |
KNSL Call 390,00
Scad.: 17.05.2024
Ultimo: 3,8
Var.: -24%
SimboloKNSL|20240517|390.00C
Delta0,2673
Vol. Impl.0,3184
Denaro2,7
Gamma0,0137
Teoretico3,8
Lettera7,5
Theta-0,2776
Valore Intrinseco-16,42
Volume6
Vega0,2488
Valore Tempo20,22
Open Interest19
Rho0,0394
Delta / Theta-0,9629
KNSL Put 390,00
Scad.: 17.05.2024
Ultimo: 16,05
Var.: 0%
SimboloKNSL|20240517|390.00P
Delta-0,7328
Vol. Impl.0,3283
Denaro16
Gamma0,0135
Teoretico20,25
Lettera24,5
Theta-0,241
Valore Intrinseco16,42
Volume0
Vega0,2478
Valore Tempo-0,37
Open Interest67
Rho-0,0872
Delta / Theta3,0402
|
4,7 |
20,51% |
0,25 |
4,5 |
1 |
400,00 |
29,3 |
-4,84% |
24 |
32,7 |
1 |
KNSL Call 400,00
Scad.: 17.05.2024
Ultimo: 4,7
Var.: 20,51%
SimboloKNSL|20240517|400.00C
Delta0,1751
Vol. Impl.0,3436
Denaro0,25
Gamma0,0099
Teoretico2,38
Lettera4,5
Theta-0,2323
Valore Intrinseco-26,42
Volume1
Vega0,1951
Valore Tempo31,12
Open Interest25
Rho0,0259
Delta / Theta-0,7539
KNSL Put 400,00
Scad.: 17.05.2024
Ultimo: 29,3
Var.: -4,84%
SimboloKNSL|20240517|400.00P
Delta-0,8077
Vol. Impl.0,3779
Denaro24
Gamma0,0098
Teoretico29,3
Lettera32,7
Theta-0,2275
Valore Intrinseco26,42
Volume1
Vega0,2056
Valore Tempo2,88
Open Interest10
Rho-0,0912
Delta / Theta3,5503
|