0 |
0% |
51,7 |
56 |
0 |
55,00 |
0 |
0% |
0 |
1,3 |
0 |
KKR Call 55,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloKKR|20240628|55.00C
Delta0,9352
Vol. Impl.3,9748
Denaro51,7
Gamma0,0021
Teoretico56
Lettera56
Theta-0,5453
Valore Intrinseco53,82
Volume0
Vega0,019
Valore Tempo-53,82
Open Interest0
Rho0,0088
Delta / Theta-1,7149
KKR Put 55,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloKKR|20240628|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-53,82
Volume0
Vega0
Valore Tempo53,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
46,7 |
51 |
0 |
60,00 |
0 |
0% |
0 |
1,3 |
0 |
KKR Call 60,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloKKR|20240628|60.00C
Delta0,9275
Vol. Impl.3,553
Denaro46,7
Gamma0,0026
Teoretico51
Lettera51
Theta-0,5326
Valore Intrinseco48,82
Volume0
Vega0,0208
Valore Tempo-48,82
Open Interest0
Rho0,0096
Delta / Theta-1,7413
KKR Put 60,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloKKR|20240628|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-48,82
Volume0
Vega0
Valore Tempo48,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41,8 |
46 |
0 |
65,00 |
0 |
0% |
0 |
1,3 |
0 |
KKR Call 65,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloKKR|20240628|65.00C
Delta0,9961
Vol. Impl.1,4493
Denaro41,8
Gamma0,0005
Teoretico43,9
Lettera46
Theta-0,0251
Valore Intrinseco43,82
Volume0
Vega0,0017
Valore Tempo-43,82
Open Interest0
Rho0,0124
Delta / Theta-39,7488
KKR Put 65,00
Scad.: 28.06.2024
Ultimo: 0
Var.: 0%
SimboloKKR|20240628|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-43,82
Volume0
Vega0
Valore Tempo43,82
Open Interest0
Rho0
Delta / Theta0
|
|
108,82 |
Prezzo @ 21.06.2024 20:59 GMT |
1,6 |
-38,7% |
1,55 |
1,8 |
883 |
109,00 |
2,05 |
62,7% |
1,65 |
1,85 |
86 |
KKR Call 109,00
Scad.: 28.06.2024
Ultimo: 1,6
Var.: -38,7%
SimboloKKR|20240628|109.00C
Delta0,4995
Vol. Impl.0,2729
Denaro1,55
Gamma0,097
Teoretico1,6
Lettera1,8
Theta-0,1239
Valore Intrinseco-0,18
Volume883
Vega0,0601
Valore Tempo1,78
Open Interest172
Rho0,0101
Delta / Theta-4,0315
KKR Put 109,00
Scad.: 28.06.2024
Ultimo: 2,05
Var.: 62,7%
SimboloKKR|20240628|109.00P
Delta-0,5021
Vol. Impl.0,283
Denaro1,65
Gamma0,0997
Teoretico1,75
Lettera1,85
Theta-0,1153
Valore Intrinseco0,18
Volume86
Vega0,0601
Valore Tempo1,87
Open Interest37
Rho-0,0091
Delta / Theta4,3541
|
1,25 |
-43,18% |
1,1 |
1,3 |
103 |
110,00 |
2,3 |
48,39% |
2,2 |
2,45 |
244 |
KKR Call 110,00
Scad.: 28.06.2024
Ultimo: 1,25
Var.: -43,18%
SimboloKKR|20240628|110.00C
Delta0,4096
Vol. Impl.0,2876
Denaro1,1
Gamma0,0897
Teoretico1,25
Lettera1,3
Theta-0,1259
Valore Intrinseco-1,18
Volume103
Vega0,0586
Valore Tempo2,43
Open Interest402
Rho0,0083
Delta / Theta-3,255
KKR Put 110,00
Scad.: 28.06.2024
Ultimo: 2,3
Var.: 48,39%
SimboloKKR|20240628|110.00P
Delta-0,5957
Vol. Impl.0,2807
Denaro2,2
Gamma0,0925
Teoretico2,3
Lettera2,45
Theta-0,1098
Valore Intrinseco1,18
Volume244
Vega0,0583
Valore Tempo1,12
Open Interest370
Rho-0,0106
Delta / Theta5,4243
|
0,77 |
-51,88% |
0,75 |
0,95 |
39 |
111,00 |
3,61 |
31,27% |
2,55 |
3,9 |
1 |
KKR Call 111,00
Scad.: 28.06.2024
Ultimo: 0,77
Var.: -51,88%
SimboloKKR|20240628|111.00C
Delta0,3083
Vol. Impl.0,2636
Denaro0,75
Gamma0,0886
Teoretico0,77
Lettera0,95
Theta-0,104
Valore Intrinseco-2,18
Volume39
Vega0,053
Valore Tempo2,95
Open Interest2.065
Rho0,0063
Delta / Theta-2,9631
KKR Put 111,00
Scad.: 28.06.2024
Ultimo: 3,61
Var.: 31,27%
SimboloKKR|20240628|111.00P
Delta-0,6259
Vol. Impl.0,3986
Denaro2,55
Gamma0,0634
Teoretico3,61
Lettera3,9
Theta-0,1549
Valore Intrinseco2,18
Volume1
Vega0,057
Valore Tempo1,43
Open Interest19
Rho-0,0112
Delta / Theta4,0414
|