0 |
0% |
33,8 |
38,5 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
KYMR Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|2.50C
Delta0,9937
Vol. Impl.10,3365
Denaro33,8
Gamma0,0003
Teoretico36,15
Lettera38,5
Theta-0,0617
Valore Intrinseco36,03
Volume0
Vega0,0011
Valore Tempo-36,03
Open Interest0
Rho0,0005
Delta / Theta-16,1087
KYMR Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-36,03
Volume0
Vega0
Valore Tempo36,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,5 |
36 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
KYMR Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|5.00C
Delta0,9878
Vol. Impl.8,0158
Denaro31,5
Gamma0,0007
Teoretico33,75
Lettera36
Theta-0,0858
Valore Intrinseco33,53
Volume0
Vega0,0019
Valore Tempo-33,53
Open Interest0
Rho0,001
Delta / Theta-11,5093
KYMR Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-33,53
Volume0
Vega0
Valore Tempo33,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33,5 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
KYMR Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|7.50C
Delta0,9836
Vol. Impl.6,3642
Denaro29
Gamma0,0011
Teoretico31,25
Lettera33,5
Theta-0,088
Valore Intrinseco31,03
Volume0
Vega0,0025
Valore Tempo-31,03
Open Interest0
Rho0,0016
Delta / Theta-11,1813
KYMR Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-31,03
Volume0
Vega0
Valore Tempo31,03
Open Interest0
Rho0
Delta / Theta0
|
|
38,53 |
Prezzo @ 08.05.2024 19:57 GMT |
2,15 |
0% |
0,25 |
2,1 |
1 |
40,00 |
0 |
0% |
1,7 |
5 |
0 |
KYMR Call 40,00
Scad.: 17.05.2024
Ultimo: 2,15
Var.: 0%
SimboloKYMR|20240517|40.00C
Delta0,3921
Vol. Impl.0,7513
Denaro0,25
Gamma0,0848
Teoretico1,18
Lettera2,1
Theta-0,0988
Valore Intrinseco-1,47
Volume1
Vega0,0232
Valore Tempo3,62
Open Interest258
Rho0,0034
Delta / Theta-3,9706
KYMR Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|40.00P
Delta-0,5664
Vol. Impl.1,0206
Denaro1,7
Gamma0,0641
Teoretico3,35
Lettera5
Theta-0,1314
Valore Intrinseco1,47
Volume0
Vega0,0237
Valore Tempo-1,47
Open Interest0
Rho-0,0052
Delta / Theta4,31
|
0,8 |
0% |
0 |
1,35 |
0 |
45,00 |
7,2 |
0% |
5,9 |
8,5 |
0 |
KYMR Call 45,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 0%
SimboloKYMR|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-6,47
Volume0
Vega0
Valore Tempo7,27
Open Interest6
Rho0
Delta / Theta0
KYMR Put 45,00
Scad.: 17.05.2024
Ultimo: 7,2
Var.: 0%
SimboloKYMR|20240517|45.00P
Delta-0,804
Vol. Impl.1,071
Denaro5,9
Gamma0,0431
Teoretico7,2
Lettera8,5
Theta-0,095
Valore Intrinseco6,47
Volume0
Vega0,0167
Valore Tempo0,73
Open Interest3
Rho-0,007
Delta / Theta8,4625
|
0,2 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
10,9 |
13,5 |
0 |
KYMR Call 50,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloKYMR|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,47
Volume0
Vega0
Valore Tempo11,67
Open Interest1
Rho0
Delta / Theta0
KYMR Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKYMR|20240517|50.00P
Delta-0,8455
Vol. Impl.1,4831
Denaro10,9
Gamma0,0268
Teoretico12,2
Lettera13,5
Theta-0,1134
Valore Intrinseco11,47
Volume0
Vega0,0143
Valore Tempo-11,47
Open Interest0
Rho-0,0078
Delta / Theta7,4523
|