470,36 |
0% |
418,95 |
430,65 |
0 |
500,00 |
0 |
0% |
0 |
1,35 |
0 |
LRCX Call 500,00
Scad.: 03.05.2024
Ultimo: 470,36
Var.: 0%
SimboloLRCX|20240503|500.00C
Delta0,9678
Vol. Impl.2,6705
Denaro418,95
Gamma0,0002
Teoretico430,65
Lettera430,65
Theta-1,8025
Valore Intrinseco425,37
Volume0
Vega0,092
Valore Tempo44,99
Open Interest1
Rho0,0892
Delta / Theta-0,5369
LRCX Put 500,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|500.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-425,37
Volume0
Vega0
Valore Tempo425,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
409,7 |
420,35 |
0 |
510,00 |
0 |
0% |
0 |
0,54 |
0 |
LRCX Call 510,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|510.00C
Delta0,9683
Vol. Impl.2,5626
Denaro409,7
Gamma0,0002
Teoretico420,35
Lettera420,35
Theta-1,7116
Valore Intrinseco415,37
Volume0
Vega0,0909
Valore Tempo-415,37
Open Interest0
Rho0,0912
Delta / Theta-0,5657
LRCX Put 510,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|510.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,54
Theta0
Valore Intrinseco-415,37
Volume0
Vega0
Valore Tempo415,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
399,85 |
412,6 |
0 |
520,00 |
0 |
0% |
0 |
0,47 |
0 |
LRCX Call 520,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|520.00C
Delta0,9937
Vol. Impl.1,7479
Denaro399,85
Gamma0,0001
Teoretico406,23
Lettera412,6
Theta-0,3301
Valore Intrinseco405,37
Volume0
Vega0,0222
Valore Tempo-405,37
Open Interest0
Rho0,0984
Delta / Theta-3,0101
LRCX Put 520,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|520.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,47
Theta0
Valore Intrinseco-405,37
Volume0
Vega0
Valore Tempo405,37
Open Interest0
Rho0
Delta / Theta0
|
|
925,37 |
Prezzo @ 26.04.2024 20:44 GMT |
14,8 |
83,85% |
14,5 |
15,55 |
99 |
930,00 |
18,21 |
-51,57% |
18 |
19,05 |
28 |
LRCX Call 930,00
Scad.: 03.05.2024
Ultimo: 14,8
Var.: 83,85%
SimboloLRCX|20240503|930.00C
Delta0,4723
Vol. Impl.0,325
Denaro14,5
Gamma0,0096
Teoretico14,8
Lettera15,55
Theta-1,2352
Valore Intrinseco-4,63
Volume99
Vega0,5099
Valore Tempo19,43
Open Interest49
Rho0,081
Delta / Theta-0,3824
LRCX Put 930,00
Scad.: 03.05.2024
Ultimo: 18,21
Var.: -51,57%
SimboloLRCX|20240503|930.00P
Delta-0,531
Vol. Impl.0,3156
Denaro18
Gamma0,0099
Teoretico18,21
Lettera19,05
Theta-1,0951
Valore Intrinseco4,63
Volume28
Vega0,5093
Valore Tempo13,58
Open Interest27
Rho-0,0823
Delta / Theta0,4849
|
12,8 |
37,93% |
12,4 |
13,45 |
25 |
935,00 |
19,7 |
-44,03% |
20,75 |
22,05 |
23 |
LRCX Call 935,00
Scad.: 03.05.2024
Ultimo: 12,8
Var.: 37,93%
SimboloLRCX|20240503|935.00C
Delta0,426
Vol. Impl.0,3281
Denaro12,4
Gamma0,0093
Teoretico12,8
Lettera13,45
Theta-1,2235
Valore Intrinseco-9,63
Volume25
Vega0,5023
Valore Tempo22,43
Open Interest31
Rho0,0732
Delta / Theta-0,3482
LRCX Put 935,00
Scad.: 03.05.2024
Ultimo: 19,7
Var.: -44,03%
SimboloLRCX|20240503|935.00P
Delta-0,5778
Vol. Impl.0,3221
Denaro20,75
Gamma0,0095
Teoretico21,4
Lettera22,05
Theta-1,096
Valore Intrinseco9,63
Volume23
Vega0,501
Valore Tempo10,07
Open Interest20
Rho-0,0883
Delta / Theta0,5272
|
12,55 |
114,53% |
10,45 |
11,55 |
49 |
940,00 |
27,85 |
0% |
21,2 |
26,3 |
1 |
LRCX Call 940,00
Scad.: 03.05.2024
Ultimo: 12,55
Var.: 114,53%
SimboloLRCX|20240503|940.00C
Delta0,3816
Vol. Impl.0,3307
Denaro10,45
Gamma0,009
Teoretico11
Lettera11,55
Theta-1,1954
Valore Intrinseco-14,63
Volume49
Vega0,4885
Valore Tempo27,18
Open Interest26
Rho0,0656
Delta / Theta-0,3193
LRCX Put 940,00
Scad.: 03.05.2024
Ultimo: 27,85
Var.: 0%
SimboloLRCX|20240503|940.00P
Delta-0,6311
Vol. Impl.0,3069
Denaro21,2
Gamma0,0097
Teoretico23,75
Lettera26,3
Theta-0,9975
Valore Intrinseco14,63
Volume1
Vega0,4829
Valore Tempo13,22
Open Interest13
Rho-0,0947
Delta / Theta0,6327
|