| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 9,45 | 9,36 | 9,45 | 9,27 | 141,69K | +1.09% | |
| 9,35 | 9,38 | 9,40 | 9,26 | 91,35K | -0.21% | |
| 9,37 | 9,30 | 9,43 | 9,28 | 76,42K | +1.19% | |
| 9,26 | 9,28 | 9,37 | 9,26 | 55,58K | -0.64% | |
| 9,32 | 9,35 | 9,43 | 9,27 | 95,47K | +0.08% | |
| 9,31 | 9,26 | 9,40 | 9,26 | 69,12K | -0.85% | |
| 9,39 | 9,25 | 9,44 | 9,22 | 219,02K | +1.88% | |
| 9,22 | 9,12 | 9,30 | 9,12 | 159,35K | +1.10% | |
| 9,12 | 9,05 | 9,14 | 8,98 | 176,94K | +0.44% | |
| 9,08 | 9,13 | 9,24 | 9,06 | 114,91K | 0.00% | |
| 9,08 | 9,01 | 9,15 | 8,94 | 217,99K | +0.92% | |
| 9,00 | 9,00 | 9,03 | 8,94 | 111,08K | -0.31% | |
| 9,03 | 9,00 | 9,08 | 8,65 | 270,69K | -0.81% | |
| 9,10 | 9,10 | 9,13 | 8,93 | 197,10K | +0.91% | |
| 9,02 | 9,06 | 9,16 | 8,99 | 172,54K | -0.90% | |
| 9,10 | 9,20 | 9,20 | 9,03 | 75,45K | +0.24% | |
| 9,08 | 9,01 | 9,28 | 9,03 | 123,97K | -1.54% | |
| 9,22 | 9,22 | 9,32 | 9,10 | 178,68K | 0.00% | |
| 9,22 | 9,22 | 9,46 | 9,05 | 551,47K | +2.01% | |
| 9,04 | 9,10 | 9,10 | 8,86 | 165,79K | +1.14% | |
| 8,94 | 8,95 | 9,08 | 8,75 | 394,31K | +0.07% | |
| 8,93 | 8,82 | 8,94 | 8,79 | 141,11K | +1.24% |