0 |
0% |
12,2 |
14,1 |
0 |
2,50 |
0 |
0% |
0 |
1,75 |
0 |
LYTS Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|2.50C
Delta0,9757
Vol. Impl.7,3533
Denaro12,2
Gamma0,0026
Teoretico13,15
Lettera14,1
Theta-0,0441
Valore Intrinseco12,78
Volume0
Vega0,0017
Valore Tempo-12,78
Open Interest0
Rho0,0006
Delta / Theta-22,1015
LYTS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-12,78
Volume0
Vega0
Valore Tempo12,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,7 |
11,6 |
0 |
5,00 |
0 |
0% |
0 |
1,75 |
0 |
LYTS Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|5.00C
Delta0,955
Vol. Impl.4,5609
Denaro9,7
Gamma0,0069
Teoretico10,65
Lettera11,6
Theta-0,046
Valore Intrinseco10,28
Volume0
Vega0,0028
Valore Tempo-10,28
Open Interest0
Rho0,0014
Delta / Theta-20,7497
LYTS Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-10,28
Volume0
Vega0
Valore Tempo10,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
9 |
0 |
7,50 |
0,05 |
0% |
0 |
1,75 |
0 |
LYTS Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|7.50C
Delta0,9308
Vol. Impl.3,0757
Denaro7,3
Gamma0,0144
Teoretico8,15
Lettera9
Theta-0,0439
Valore Intrinseco7,78
Volume0
Vega0,004
Valore Tempo-7,78
Open Interest0
Rho0,0023
Delta / Theta-21,2024
LYTS Put 7,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloLYTS|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-7,78
Volume0
Vega0
Valore Tempo7,83
Open Interest2
Rho0
Delta / Theta0
|
|
15,28 |
Prezzo @ 03.05.2024 21:00 GMT |
0,1 |
0% |
0 |
0,35 |
0 |
17,50 |
0 |
0% |
1,85 |
3,3 |
0 |
LYTS Call 17,50
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloLYTS|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,32
Open Interest5
Rho0
Delta / Theta0
LYTS Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|17.50P
Delta-0,7483
Vol. Impl.0,9091
Denaro1,85
Gamma0,1178
Teoretico2,58
Lettera3,3
Theta-0,0297
Valore Intrinseco2,22
Volume0
Vega0,0095
Valore Tempo-2,22
Open Interest0
Rho-0,0041
Delta / Theta25,2104
|
0 |
0% |
0 |
1,75 |
0 |
20,00 |
0 |
0% |
4,1 |
5,8 |
0 |
LYTS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-4,72
Volume0
Vega0
Valore Tempo4,72
Open Interest0
Rho0
Delta / Theta0
LYTS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|20.00P
Delta-0,8498
Vol. Impl.1,1938
Denaro4,1
Gamma0,0658
Teoretico4,95
Lettera5,8
Theta-0,0282
Valore Intrinseco4,72
Volume0
Vega0,007
Valore Tempo-4,72
Open Interest0
Rho-0,0048
Delta / Theta30,1299
|
0 |
0% |
0 |
1,75 |
0 |
22,50 |
0 |
0% |
6,6 |
8,3 |
0 |
LYTS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-7,22
Volume0
Vega0
Valore Tempo7,22
Open Interest0
Rho0
Delta / Theta0
LYTS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYTS|20240517|22.50P
Delta-0,8744
Vol. Impl.1,5292
Denaro6,6
Gamma0,0455
Teoretico7,45
Lettera8,3
Theta-0,032
Valore Intrinseco7,22
Volume0
Vega0,0062
Valore Tempo-7,22
Open Interest0
Rho-0,0052
Delta / Theta27,3399
|