| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 21,60 | 21,00 | 21,80 | 20,95 | 13,54K | +3.35% | |
| 20,90 | 20,95 | 21,50 | 20,80 | 12,21K | -0.95% | |
| 21,10 | 20,65 | 21,15 | 20,65 | 6,44K | +0.96% | |
| 20,90 | 21,00 | 21,10 | 20,65 | 4,55K | -1.18% | |
| 21,15 | 21,55 | 21,65 | 20,80 | 14,32K | -2.98% | |
| 21,80 | 22,00 | 22,30 | 21,75 | 5,59K | -0.91% | |
| 22,00 | 22,25 | 22,30 | 22,00 | 5,72K | -1.12% | |
| 22,25 | 22,50 | 22,80 | 22,25 | 9,93K | -1.77% | |
| 22,65 | 22,55 | 22,95 | 22,55 | 7,47K | +1.12% | |
| 22,40 | 22,60 | 22,75 | 22,20 | 15,42K | -1.97% | |
| 22,85 | 23,15 | 23,50 | 22,75 | 11,81K | -2.14% | |
| 23,35 | 23,65 | 23,65 | 23,10 | 47,63K | -2.51% | |
| 23,95 | 23,50 | 24,00 | 23,50 | 49,66K | +1.05% | |
| 23,70 | 23,60 | 23,85 | 23,20 | 11,62K | -0.42% | |
| 23,80 | 23,95 | 24,20 | 23,15 | 20,69K | -2.46% | |
| 24,40 | 25,00 | 25,35 | 24,25 | 11,23K | -3.56% | |
| 25,30 | 25,05 | 25,95 | 25,00 | 10,30K | 0.00% | |
| 25,30 | 25,25 | 25,60 | 25,15 | 8,98K | -0.98% | |
| 25,55 | 25,80 | 25,85 | 25,35 | 2,94K | -1.35% | |
| 25,90 | 25,95 | 26,50 | 25,90 | 1,82K | -1.15% | |
| 26,20 | 26,65 | 26,70 | 25,75 | 10,23K | -1.69% | |
| 26,65 | 26,25 | 27,15 | 26,15 | 16,60K | +1.14% | |
| 26,35 | 26,45 | 26,55 | 26,00 | 54,93K | 0.00% |