0 |
0% |
12,3 |
14,8 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
MDU Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|12.50C
Delta0,9118
Vol. Impl.3,5285
Denaro12,3
Gamma0,0092
Teoretico13,55
Lettera14,8
Theta-0,0988
Valore Intrinseco12,56
Volume0
Vega0,0078
Valore Tempo-12,56
Open Interest0
Rho0,0032
Delta / Theta-9,2319
MDU Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,56
Volume0
Vega0
Valore Tempo12,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
12,4 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
MDU Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|15.00C
Delta0,8829
Vol. Impl.2,8943
Denaro9,9
Gamma0,0138
Teoretico11,15
Lettera12,4
Theta-0,0999
Valore Intrinseco10,06
Volume0
Vega0,0096
Valore Tempo-10,06
Open Interest0
Rho0,004
Delta / Theta-8,8404
MDU Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,06
Volume0
Vega0
Valore Tempo10,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,2 |
9,9 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
MDU Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|17.50C
Delta0,856
Vol. Impl.2,1595
Denaro7,2
Gamma0,0213
Teoretico8,55
Lettera9,9
Theta-0,0863
Valore Intrinseco7,56
Volume0
Vega0,0111
Valore Tempo-7,56
Open Interest0
Rho0,0049
Delta / Theta-9,9147
MDU Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,56
Volume0
Vega0
Valore Tempo7,56
Open Interest0
Rho0
Delta / Theta0
|
|
25,06 |
Prezzo @ 03.05.2024 20:43 GMT |
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
4,5 |
5,2 |
0 |
MDU Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,94
Volume0
Vega0
Valore Tempo4,94
Open Interest0
Rho0
Delta / Theta0
MDU Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|30.00P
Delta-0,8452
Vol. Impl.0,8332
Denaro4,5
Gamma0,0586
Teoretico5,2
Lettera5,2
Theta-0,0328
Valore Intrinseco4,94
Volume0
Vega0,0116
Valore Tempo-4,94
Open Interest0
Rho-0,0071
Delta / Theta25,7827
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
9,5 |
12 |
0 |
MDU Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,94
Volume0
Vega0
Valore Tempo9,94
Open Interest0
Rho0
Delta / Theta0
MDU Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDU|20240517|35.00P
Delta-0,7904
Vol. Impl.1,738
Denaro9,5
Gamma0,0338
Teoretico10,75
Lettera12
Theta-0,0851
Valore Intrinseco9,94
Volume0
Vega0,0141
Valore Tempo-9,94
Open Interest0
Rho-0,0087
Delta / Theta9,2894
|