0 |
0% |
32,65 |
35,5 |
0 |
45,00 |
0 |
0% |
0 |
1,27 |
0 |
MDT Call 45,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloMDT|20240419|45.00C
Delta0,9283
Vol. Impl.6,1695
Denaro32,65
Gamma0,0038
Teoretico35,5
Lettera35,5
Theta-1,2331
Valore Intrinseco34,05
Volume0
Vega0,008
Valore Tempo-34,05
Open Interest0
Rho0,0018
Delta / Theta-0,7528
MDT Put 45,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloMDT|20240419|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,27
Theta0
Valore Intrinseco-34,05
Volume0
Vega0
Valore Tempo34,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
27,5 |
30,85 |
0 |
50,00 |
0 |
0% |
0 |
0,75 |
0 |
MDT Call 50,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloMDT|20240419|50.00C
Delta0,9885
Vol. Impl.2,8519
Denaro27,5
Gamma0,0018
Teoretico29,18
Lettera30,85
Theta-0,1243
Valore Intrinseco29,05
Volume0
Vega0,0017
Valore Tempo-29,05
Open Interest0
Rho0,0021
Delta / Theta-7,956
MDT Put 50,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloMDT|20240419|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-29,05
Volume0
Vega0
Valore Tempo29,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,25 |
24,5 |
0 |
55,00 |
0 |
0% |
0 |
0,75 |
0 |
MDT Call 55,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloMDT|20240419|55.00C
Delta0,9528
Vol. Impl.3,1535
Denaro23,25
Gamma0,0053
Teoretico24,5
Lettera24,5
Theta-0,4541
Valore Intrinseco24,05
Volume0
Vega0,0058
Valore Tempo-24,05
Open Interest0
Rho0,0024
Delta / Theta-2,0984
MDT Put 55,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloMDT|20240419|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-24,05
Volume0
Vega0
Valore Tempo24,05
Open Interest0
Rho0
Delta / Theta0
|
|
79,05 |
Prezzo @ 17.04.2024 19:01 GMT |
0,21 |
-44,74% |
0,19 |
0,23 |
212 |
80,00 |
1,13 |
22,83% |
1,04 |
1,42 |
77 |
MDT Call 80,00
Scad.: 19.04.2024
Ultimo: 0,21
Var.: -44,74%
SimboloMDT|20240419|80.00C
Delta0,2547
Vol. Impl.0,2368
Denaro0,19
Gamma0,2316
Teoretico0,21
Lettera0,23
Theta-0,1122
Valore Intrinseco-0,95
Volume212
Vega0,0188
Valore Tempo1,16
Open Interest1.317
Rho0,0011
Delta / Theta-2,2703
MDT Put 80,00
Scad.: 19.04.2024
Ultimo: 1,13
Var.: 22,83%
SimboloMDT|20240419|80.00P
Delta-0,7524
Vol. Impl.0,23
Denaro1,04
Gamma0,2354
Teoretico1,13
Lettera1,42
Theta-0,1037
Valore Intrinseco0,95
Volume77
Vega0,0185
Valore Tempo0,18
Open Interest5.881
Rho-0,0027
Delta / Theta7,2559
|
0,11 |
-38,89% |
0,03 |
0,07 |
20 |
81,00 |
1,86 |
32,86% |
1,65 |
2,01 |
22 |
MDT Call 81,00
Scad.: 19.04.2024
Ultimo: 0,11
Var.: -38,89%
SimboloMDT|20240419|81.00C
Delta0,0814
Vol. Impl.0,2322
Denaro0,03
Gamma0,1108
Teoretico0,05
Lettera0,07
Theta-0,0515
Valore Intrinseco-1,95
Volume20
Vega0,0088
Valore Tempo2,06
Open Interest1.603
Rho0,0003
Delta / Theta-1,5804
MDT Put 81,00
Scad.: 19.04.2024
Ultimo: 1,86
Var.: 32,86%
SimboloMDT|20240419|81.00P
Delta-0,86
Vol. Impl.0,2928
Denaro1,65
Gamma0,1344
Teoretico2,01
Lettera2,01
Theta-0,0924
Valore Intrinseco1,95
Volume22
Vega0,013
Valore Tempo-0,09
Open Interest1.201
Rho-0,0029
Delta / Theta9,3031
|
0,03 |
-62,5% |
0 |
0,49 |
109 |
82,00 |
2,83 |
4,81% |
2,78 |
2,94 |
5 |
MDT Call 82,00
Scad.: 19.04.2024
Ultimo: 0,03
Var.: -62,5%
SimboloMDT|20240419|82.00C
Delta0,044
Vol. Impl.0,2865
Denaro0
Gamma0,0555
Teoretico0,03
Lettera0,49
Theta-0,0392
Valore Intrinseco-2,95
Volume109
Vega0,0054
Valore Tempo2,98
Open Interest470
Rho0,0002
Delta / Theta-1,1224
MDT Put 82,00
Scad.: 19.04.2024
Ultimo: 2,83
Var.: 4,81%
SimboloMDT|20240419|82.00P
Delta-0,937
Vol. Impl.0,3161
Denaro2,78
Gamma0,0674
Teoretico2,94
Lettera2,94
Theta-0,0544
Valore Intrinseco2,95
Volume5
Vega0,0072
Valore Tempo-0,12
Open Interest350
Rho-0,0027
Delta / Theta17,2284
|