| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 83,68 | 83,82 | 83,95 | 82,89 | 635,48K | -0.96% | |
| 84,49 | 84,12 | 84,55 | 82,99 | 4,45M | -0.20% | |
| 84,66 | 83,11 | 84,80 | 82,84 | 3,88M | +1.46% | |
| 83,44 | 83,48 | 83,84 | 82,47 | 7,43M | +0.55% | |
| 82,98 | 83,30 | 84,69 | 82,81 | 3,63M | +1.42% | |
| 81,82 | 81,67 | 82,30 | 81,14 | 3,21M | +0.07% | |
| 81,76 | 82,39 | 82,62 | 81,51 | 3,49M | -1.80% | |
| 83,26 | 82,47 | 83,31 | 82,16 | 1,59M | +0.97% | |
| 82,46 | 83,44 | 84,18 | 82,35 | 3,11M | -0.06% | |
| 82,51 | 83,86 | 84,00 | 82,08 | 3,90M | -2.60% | |
| 84,71 | 83,23 | 85,13 | 83,21 | 4,03M | +1.41% | |
| 83,53 | 82,47 | 83,69 | 82,03 | 4,89M | +1.67% | |
| 82,16 | 82,35 | 82,66 | 81,17 | 5,32M | -0.41% | |
| 82,50 | 82,01 | 84,16 | 81,58 | 6,53M | +1.50% | |
| 81,28 | 79,35 | 81,85 | 79,23 | 6,93M | +6.08% | |
| 76,62 | 76,65 | 76,91 | 75,69 | 3,56M | -1.21% | |
| 77,56 | 74,17 | 77,77 | 73,92 | 6,19M | +5.24% | |
| 73,70 | 75,77 | 76,15 | 73,58 | 5,66M | -2.20% | |
| 75,36 | 76,04 | 76,17 | 75,09 | 4,37M | +0.07% | |
| 75,31 | 75,28 | 76,07 | 74,62 | 4,78M | +0.25% | |
| 75,12 | 76,32 | 76,42 | 74,08 | 4,92M | -1.71% |