0 |
0% |
7 |
11 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
MOFG Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|12.50C
Delta0,9177
Vol. Impl.2,8448
Denaro7
Gamma0,016
Teoretico9
Lettera11
Theta-0,0783
Valore Intrinseco8,94
Volume0
Vega0,005
Valore Tempo-8,94
Open Interest0
Rho0,002
Delta / Theta-11,7194
MOFG Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,94
Volume0
Vega0
Valore Tempo8,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,5 |
8,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
MOFG Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|15.00C
Delta0,8879
Vol. Impl.2,0493
Denaro4,5
Gamma0,028
Teoretico6,5
Lettera8,5
Theta-0,0711
Valore Intrinseco6,44
Volume0
Vega0,0063
Valore Tempo-6,44
Open Interest0
Rho0,0024
Delta / Theta-12,4931
MOFG Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,44
Volume0
Vega0
Valore Tempo6,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
MOFG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|17.50C
Delta0,8375
Vol. Impl.1,3461
Denaro2
Gamma0,055
Teoretico4
Lettera6
Theta-0,0605
Valore Intrinseco3,94
Volume0
Vega0,0081
Valore Tempo-3,94
Open Interest0
Rho0,0028
Delta / Theta-13,8447
MOFG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,94
Volume0
Vega0
Valore Tempo3,94
Open Interest0
Rho0
Delta / Theta0
|
|
21,44 |
Prezzo @ 08.05.2024 20:54 GMT |
0,45 |
0% |
0 |
1,45 |
0 |
22,50 |
0 |
0% |
0 |
2,1 |
0 |
MOFG Call 22,50
Scad.: 17.05.2024
Ultimo: 0,45
Var.: 0%
SimboloMOFG|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,06
Volume0
Vega0
Valore Tempo1,51
Open Interest1
Rho0
Delta / Theta0
MOFG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco1,06
Volume0
Vega0
Valore Tempo-1,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
2,3 |
0% |
1,65 |
5,8 |
0 |
MOFG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,56
Volume0
Vega0
Valore Tempo3,56
Open Interest0
Rho0
Delta / Theta0
MOFG Put 25,00
Scad.: 17.05.2024
Ultimo: 2,3
Var.: 0%
SimboloMOFG|20240517|25.00P
Delta-0,5986
Vol. Impl.2,4495
Denaro1,65
Gamma0,0477
Teoretico5,8
Lettera5,8
Theta-0,173
Valore Intrinseco3,56
Volume0
Vega0,0128
Valore Tempo-1,26
Open Interest0
Rho-0,0038
Delta / Theta3,4589
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
6,6 |
10,7 |
0 |
MOFG Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,56
Volume0
Vega0
Valore Tempo8,56
Open Interest0
Rho0
Delta / Theta0
MOFG Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOFG|20240517|30.00P
Delta-0,6712
Vol. Impl.3,2222
Denaro6,6
Gamma0,0339
Teoretico10,7
Lettera10,7
Theta-0,2125
Valore Intrinseco8,56
Volume0
Vega0,012
Valore Tempo-8,56
Open Interest0
Rho-0,0049
Delta / Theta3,1586
|