0 |
0% |
22,7 |
24,9 |
0 |
20,00 |
0 |
0% |
0 |
3,5 |
0 |
MEG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|20.00C
Delta0,9569
Vol. Impl.3,3986
Denaro22,7
Gamma0,004
Teoretico23,8
Lettera24,9
Theta-0,1201
Valore Intrinseco23,24
Volume0
Vega0,0062
Valore Tempo-23,24
Open Interest0
Rho0,0043
Delta / Theta-7,967
MEG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-23,24
Volume0
Vega0
Valore Tempo23,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,3 |
22,4 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
MEG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|22.50C
Delta0,9474
Vol. Impl.3,0159
Denaro20,3
Gamma0,0052
Teoretico21,35
Lettera22,4
Theta-0,1251
Valore Intrinseco20,74
Volume0
Vega0,0073
Valore Tempo-20,74
Open Interest0
Rho0,0048
Delta / Theta-7,5764
MEG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-20,74
Volume0
Vega0
Valore Tempo20,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,7 |
20,5 |
0 |
25,00 |
0,05 |
0% |
0 |
0,05 |
0 |
MEG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|25.00C
Delta0,9252
Vol. Impl.2,884
Denaro17,7
Gamma0,0072
Teoretico19,1
Lettera20,5
Theta-0,1569
Valore Intrinseco18,24
Volume0
Vega0,0096
Valore Tempo-18,24
Open Interest0
Rho0,0052
Delta / Theta-5,8969
MEG Put 25,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloMEG|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-18,24
Volume0
Vega0
Valore Tempo18,29
Open Interest2
Rho0
Delta / Theta0
|
|
43,24 |
Prezzo @ 08.05.2024 21:09 GMT |
3,75 |
0% |
0 |
3,6 |
0 |
45,00 |
3,71 |
0% |
2,15 |
2,95 |
0 |
MEG Call 45,00
Scad.: 17.05.2024
Ultimo: 3,75
Var.: 0%
SimboloMEG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo5,51
Open Interest17
Rho0
Delta / Theta0
MEG Put 45,00
Scad.: 17.05.2024
Ultimo: 3,71
Var.: 0%
SimboloMEG|20240517|45.00P
Delta-0,6504
Vol. Impl.0,5679
Denaro2,15
Gamma0,0965
Teoretico2,55
Lettera2,95
Theta-0,0757
Valore Intrinseco1,76
Volume0
Vega0,0251
Valore Tempo1,95
Open Interest3
Rho-0,0061
Delta / Theta8,5916
|
1,75 |
0% |
0 |
4,6 |
0 |
50,00 |
0 |
0% |
5,6 |
9 |
0 |
MEG Call 50,00
Scad.: 17.05.2024
Ultimo: 1,75
Var.: 0%
SimboloMEG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-6,76
Volume0
Vega0
Valore Tempo8,51
Open Interest25
Rho0
Delta / Theta0
MEG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|50.00P
Delta-0,814
Vol. Impl.0,9506
Denaro5,6
Gamma0,0418
Teoretico7,3
Lettera9
Theta-0,0914
Valore Intrinseco6,76
Volume0
Vega0,0182
Valore Tempo-6,76
Open Interest0
Rho-0,0077
Delta / Theta8,9034
|
0 |
0% |
0 |
4,8 |
0 |
55,00 |
0 |
0% |
10,5 |
14 |
0 |
MEG Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,76
Volume0
Vega0
Valore Tempo11,76
Open Interest0
Rho0
Delta / Theta0
MEG Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMEG|20240517|55.00P
Delta-0,8614
Vol. Impl.1,2881
Denaro10,5
Gamma0,0255
Teoretico12,25
Lettera14
Theta-0,1023
Valore Intrinseco11,76
Volume0
Vega0,015
Valore Tempo-11,76
Open Interest0
Rho-0,0085
Delta / Theta8,4204
|